| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | USD | 0.16 | 0.1699 | 0.15 | 0.154 | 0.154 | -0.006 (-3.69%) | 607,424 |
| 2 Sep 2022 | USD | 0.16 | 0.17 | 0.155 | 0.1599 | 0.1599 | -0.003 (-1.60%) | 287,555 |
| 1 Sep 2022 | USD | 0.15 | 0.1725 | 0.147 | 0.1625 | 0.1625 | -0.007 (-4.41%) | 340,325 |
| 31 Aug 2022 | USD | 0.168 | 0.17 | 0.147 | 0.17 | 0.17 | +0.005 (+3.03%) | 268,274 |
| 30 Aug 2022 | USD | 0.1501 | 0.165 | 0.147 | 0.165 | 0.165 | +0.003 (+1.54%) | 625,435 |
| 29 Aug 2022 | USD | 0.173 | 0.184 | 0.1516 | 0.1625 | 0.1625 | -0.011 (-6.07%) | 631,472 |
| 26 Aug 2022 | USD | 0.2 | 0.229 | 0.154 | 0.173 | 0.173 | -0.023 (-11.69%) | 1,310,871 |
| 25 Aug 2022 | USD | 0.139 | 0.2 | 0.1386 | 0.1959 | 0.1959 | +0.046 (+30.60%) | 1,330,884 |
| 24 Aug 2022 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | +0.015 (+11.03%) | 421,800 |
| 23 Aug 2022 | USD | 0.14 | 0.1449 | 0.13 | 0.1351 | 0.1351 | -0.005 (-3.50%) | 492,897 |
| 22 Aug 2022 | USD | 0.145 | 0.159 | 0.135 | 0.14 | 0.14 | -0.019 (-11.95%) | 772,126 |
| 19 Aug 2022 | USD | 0.1625 | 0.1675 | 0.14 | 0.159 | 0.159 | -0.009 (-5.07%) | 976,983 |
| 18 Aug 2022 | USD | 0.2201 | 0.2201 | 0.156 | 0.1675 | 0.1675 | -0.043 (-20.24%) | 1,126,520 |
| 17 Aug 2022 | USD | 0.2261 | 0.23 | 0.2 | 0.21 | 0.21 | -0.016 (-7.16%) | 846,218 |
| 16 Aug 2022 | USD | 0.28 | 0.28 | 0.215 | 0.2262 | 0.2262 | -0.044 (-16.22%) | 774,957 |
| 15 Aug 2022 | USD | 0.24 | 0.28 | 0.216 | 0.27 | 0.27 | +0.029 (+12.03%) | 1,960,624 |
| 12 Aug 2022 | USD | 0.225 | 0.248 | 0.211 | 0.241 | 0.241 | +0.009 (+3.88%) | 904,299 |
| 11 Aug 2022 | USD | 0.262 | 0.2707 | 0.21 | 0.232 | 0.232 | -0.019 (-7.57%) | 957,012 |
| 10 Aug 2022 | USD | 0.239 | 0.277 | 0.202 | 0.251 | 0.251 | +0.015 (+6.58%) | 1,610,083 |
| 9 Aug 2022 | USD | 0.25 | 0.269 | 0.22 | 0.2355 | 0.2355 | +0.013 (+5.61%) | 1,328,358 |
| 8 Aug 2022 | USD | 0.16 | 0.24 | 0.1511 | 0.223 | 0.223 | +0.047 (+26.63%) | 1,592,607 |
| 5 Aug 2022 | USD | 0.15 | 0.19 | 0.134 | 0.1761 | 0.1761 | +0.037 (+26.69%) | 2,247,567 |
| 4 Aug 2022 | USD | 0.0846 | 0.153 | 0.0846 | 0.139 | 0.139 | +0.041 (+41.84%) | 1,637,196 |
| 3 Aug 2022 | USD | 0.1 | 0.1013 | 0.0818 | 0.098 | 0.098 | -0.002 (-2%) | 1,101,174 |
| 2 Aug 2022 | USD | 0.1 | 0.1015 | 0.07 | 0.1 | 0.1 | +0.003 (+3.52%) | 2,049,672 |
| 1 Aug 2022 | USD | 0.1093 | 0.11 | 0.09 | 0.0966 | 0.0966 | -0.012 (-11.05%) | 1,286,392 |
| 29 Jul 2022 | USD | 0.13 | 0.14 | 0.102 | 0.1086 | 0.1086 | -0.026 (-19.50%) | 3,652,030 |
| 28 Jul 2022 | USD | 0.16 | 0.162 | 0.1325 | 0.1349 | 0.1349 | -0.023 (-14.62%) | 3,638,440 |
| 27 Jul 2022 | USD | 0.14 | 0.158 | 0.1306 | 0.158 | 0.158 | +0.027 (+20.52%) | 1,100,571 |
| 26 Jul 2022 | USD | 0.17 | 0.17 | 0.13 | 0.1311 | 0.1311 | -0.037 (-22.10%) | 3,396,300 |
