| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 17.5 | 18.12 | 16.489 | 16.53 | 16.53 | -0.82 (-4.73%) | 421,400 |
| 9 Aug 2021 | USD | 17.525 | 17.525 | 16.99 | 17.35 | 17.35 | +0.679 (+4.07%) | 543,900 |
| 6 Aug 2021 | USD | 15.947 | 16.74 | 15.9 | 16.671 | 16.671 | +0.778 (+4.90%) | 696,200 |
| 5 Aug 2021 | USD | 14.58 | 16.35 | 14.58 | 15.893 | 15.893 | +0.493 (+3.20%) | 770,600 |
| 4 Aug 2021 | USD | 13.6 | 15.59 | 13.547 | 15.4 | 15.4 | +1.63 (+11.84%) | 964,600 |
| 3 Aug 2021 | USD | 14 | 14.72 | 13.593 | 13.77 | 13.77 | +0.025 (+0.18%) | 331,400 |
| 2 Aug 2021 | USD | 12.18 | 14.15 | 12.18 | 13.745 | 13.745 | +0.169 (+1.24%) | 312,100 |
| 30 Jul 2021 | USD | 14.36 | 14.531 | 13.55 | 13.576 | 13.576 | -0.784 (-5.46%) | 268,600 |
| 29 Jul 2021 | USD | 14.6 | 14.8 | 14.15 | 14.36 | 14.36 | +0.07 (+0.49%) | 202,700 |
| 28 Jul 2021 | USD | 14.075 | 14.65 | 14.063 | 14.29 | 14.29 | +0.64 (+4.69%) | 294,200 |
| 27 Jul 2021 | USD | 15 | 15 | 13.1 | 13.65 | 13.65 | -1.13 (-7.65%) | 555,500 |
| 26 Jul 2021 | USD | 14.49 | 15 | 14.445 | 14.78 | 14.78 | +1.3 (+9.64%) | 876,500 |
| 23 Jul 2021 | USD | 12.9 | 13.502 | 12.5 | 13.48 | 13.48 | +0.93 (+7.41%) | 274,600 |
| 22 Jul 2021 | USD | 13.509 | 13.65 | 12.5 | 12.55 | 12.55 | -0.227 (-1.78%) | 472,100 |
| 21 Jul 2021 | USD | 12 | 13.772 | 11.75 | 12.777 | 12.777 | +1.767 (+16.05%) | 1,268,400 |
| 20 Jul 2021 | USD | 11.5 | 11.6 | 10.78 | 11.01 | 11.01 | -0.38 (-3.34%) | 941,400 |
| 19 Jul 2021 | USD | 11.4 | 11.72 | 10.01 | 11.39 | 11.39 | -0.11 (-0.96%) | 2,081,900 |
| 16 Jul 2021 | USD | 11.85 | 12.66 | 11.328 | 11.5 | 11.5 | -0.17 (-1.46%) | 2,028,800 |
| 15 Jul 2021 | USD | 13.5 | 14 | 11.33 | 11.67 | 11.67 | -1.68 (-12.58%) | 2,106,600 |
| 14 Jul 2021 | USD | 15.24 | 15.48 | 12.86 | 13.35 | 13.35 | -1.89 (-12.40%) | 1,397,700 |
| 13 Jul 2021 | USD | 15.6 | 16 | 15 | 15.24 | 15.24 | -0.792 (-4.94%) | 582,200 |
| 12 Jul 2021 | USD | 15.876 | 16.55 | 15.74 | 16.032 | 16.032 | -0.208 (-1.28%) | 231,300 |
| 9 Jul 2021 | USD | 16.09 | 16.5 | 15.39 | 16.24 | 16.24 | +0.85 (+5.52%) | 536,700 |
| 8 Jul 2021 | USD | 15.86 | 15.86 | 15.18 | 15.39 | 15.39 | -0.73 (-4.53%) | 803,700 |
| 7 Jul 2021 | USD | 17.31 | 17.31 | 15.95 | 16.12 | 16.12 | -0.63 (-3.76%) | 469,700 |
| 6 Jul 2021 | USD | 16.2 | 16.92 | 16.05 | 16.75 | 16.75 | +0.103 (+0.62%) | 412,800 |
| 2 Jul 2021 | USD | 16.35 | 17.09 | 16.35 | 16.647 | 16.647 | +0.021 (+0.13%) | 337,200 |
| 1 Jul 2021 | USD | 16.91 | 17.19 | 16.29 | 16.626 | 16.626 | -0.444 (-2.60%) | 496,900 |
| 30 Jun 2021 | USD | 15.51 | 17.08 | 15.51 | 17.07 | 17.07 | +0.47 (+2.83%) | 569,400 |
| 29 Jun 2021 | USD | 16.129 | 17.104 | 16.03 | 16.6 | 16.6 | +0.6 (+3.75%) | 623,600 |
