| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 16.24 | 16.652 | 15.9 | 16 | 16 | +0.14 (+0.88%) | 348,400 |
| 25 Jun 2021 | USD | 16.75 | 16.75 | 15.51 | 15.86 | 15.86 | -0.94 (-5.60%) | 525,900 |
| 24 Jun 2021 | USD | 16.03 | 16.85 | 15.6 | 16.8 | 16.8 | +1.271 (+8.18%) | 590,800 |
| 23 Jun 2021 | USD | 15.66 | 15.99 | 15.529 | 15.529 | 15.529 | +0.229 (+1.50%) | 366,800 |
| 22 Jun 2021 | USD | 15.08 | 15.4 | 14.01 | 15.3 | 15.3 | -0.35 (-2.24%) | 1,736,100 |
| 21 Jun 2021 | USD | 15 | 15.75 | 14.95 | 15.65 | 15.65 | -0.24 (-1.51%) | 1,362,200 |
| 18 Jun 2021 | USD | 16.35 | 17.22 | 15.6 | 15.89 | 15.89 | -0.41 (-2.52%) | 720,300 |
| 17 Jun 2021 | USD | 16.165 | 16.64 | 15.585 | 16.3 | 16.3 | +0.42 (+2.64%) | 515,100 |
| 16 Jun 2021 | USD | 16.65 | 16.802 | 15.7 | 15.88 | 15.88 | -0.7 (-4.22%) | 931,100 |
| 15 Jun 2021 | USD | 16.887 | 17.149 | 16.477 | 16.58 | 16.58 | -0.4 (-2.36%) | 481,600 |
| 14 Jun 2021 | USD | 17.85 | 18.3 | 16.589 | 16.98 | 16.98 | -0.204 (-1.19%) | 718,800 |
| 11 Jun 2021 | USD | 18.15 | 18.315 | 16.887 | 17.184 | 17.184 | -0.646 (-3.62%) | 388,700 |
| 10 Jun 2021 | USD | 17.26 | 18.12 | 16.93 | 17.83 | 17.83 | +0.738 (+4.32%) | 605,000 |
| 9 Jun 2021 | USD | 17.15 | 17.657 | 16.2 | 17.092 | 17.092 | +0.642 (+3.90%) | 901,700 |
| 8 Jun 2021 | USD | 16.559 | 17.93 | 15.965 | 16.45 | 16.45 | -1.832 (-10.02%) | 2,587,200 |
| 7 Jun 2021 | USD | 19.5 | 19.5 | 18.046 | 18.282 | 18.282 | -1.095 (-5.65%) | 364,700 |
| 4 Jun 2021 | USD | 18.32 | 19.39 | 18.01 | 19.377 | 19.377 | +0.477 (+2.52%) | 772,300 |
| 3 Jun 2021 | USD | 19.44 | 19.7 | 18.82 | 18.9 | 18.9 | -0.7 (-3.57%) | 594,200 |
| 2 Jun 2021 | USD | 20.374 | 20.375 | 19.485 | 19.6 | 19.6 | +0.159 (+0.82%) | 422,100 |
| 1 Jun 2021 | USD | 20 | 20.603 | 19.35 | 19.441 | 19.441 | -0.049 (-0.25%) | 614,100 |
| 28 May 2021 | USD | 20.623 | 21.21 | 19.42 | 19.49 | 19.49 | -1.724 (-8.13%) | 655,100 |
| 27 May 2021 | USD | 20.2 | 21.35 | 19.5 | 21.214 | 21.214 | +1.064 (+5.28%) | 905,600 |
| 26 May 2021 | USD | 19.85 | 21.74 | 19.75 | 20.15 | 20.15 | +1.07 (+5.61%) | 1,244,000 |
| 25 May 2021 | USD | 18.47 | 19.458 | 16.487 | 19.08 | 19.08 | +0.58 (+3.14%) | 807,900 |
| 24 May 2021 | USD | 17 | 18.71 | 17 | 18.5 | 18.5 | +1.75 (+10.45%) | 498,100 |
| 21 May 2021 | USD | 18.707 | 19.501 | 16.75 | 16.75 | 16.75 | -1.48 (-8.12%) | 736,800 |
| 20 May 2021 | USD | 17.484 | 18.4 | 17.2 | 18.23 | 18.23 | +1.43 (+8.51%) | 678,800 |
| 19 May 2021 | USD | 16 | 16.97 | 15.2 | 16.8 | 16.8 | -1.52 (-8.30%) | 1,736,900 |
| 18 May 2021 | USD | 18.4 | 18.886 | 17.897 | 18.32 | 18.32 | +0.27 (+1.50%) | 451,100 |
| 17 May 2021 | USD | 18.108 | 18.8 | 16.972 | 18.05 | 18.05 | -0.45 (-2.43%) | 910,900 |
