| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 17.908 | 19.003 | 17.75 | 18.5 | 18.5 | +2.08 (+12.67%) | 1,108,900 |
| 13 May 2021 | USD | 17.306 | 19.93 | 16 | 16.42 | 16.42 | -1.96 (-10.66%) | 2,061,400 |
| 12 May 2021 | USD | 20.05 | 20.98 | 18.17 | 18.38 | 18.38 | -1.63 (-8.15%) | 1,034,600 |
| 11 May 2021 | USD | 18.794 | 20.4 | 17.55 | 20.01 | 20.01 | +0.03 (+0.15%) | 1,041,100 |
| 10 May 2021 | USD | 21.65 | 23 | 19.9 | 19.98 | 19.98 | -1.046 (-4.97%) | 1,141,300 |
| 7 May 2021 | USD | 21.99 | 22.195 | 20.02 | 21.026 | 21.026 | -0.224 (-1.05%) | 635,100 |
| 6 May 2021 | USD | 22.759 | 23.38 | 20.498 | 21.25 | 21.25 | -1.45 (-6.39%) | 728,100 |
| 5 May 2021 | USD | 23.805 | 23.896 | 21.8 | 22.7 | 22.7 | +0.72 (+3.28%) | 761,900 |
| 4 May 2021 | USD | 22.9618 | 23.29 | 20.4877 | 21.98 | 21.98 | -1.321 (-5.67%) | 1,031,664 |
| 3 May 2021 | USD | 22.75 | 24.6 | 22.75 | 23.3014 | 23.3014 | +0.801 (+3.56%) | 1,133,094 |
| 30 Apr 2021 | USD | 19.714 | 22.97 | 19.0173 | 22.5 | 22.5 | +3.48 (+18.30%) | 925,502 |
| 29 Apr 2021 | USD | 20.29 | 20.38 | 18.4 | 19.02 | 19.02 | -0.33 (-1.71%) | 872,459 |
| 28 Apr 2021 | USD | 20.17 | 20.56 | 19.35 | 19.35 | 19.35 | -0.842 (-4.17%) | 594,630 |
| 27 Apr 2021 | USD | 19.97 | 21.271 | 19.21 | 20.1924 | 20.1924 | -0.012 (-0.06%) | 692,089 |
| 26 Apr 2021 | USD | 19.5 | 20.81 | 19.2 | 20.2047 | 20.2047 | +1.705 (+9.21%) | 718,993 |
| 23 Apr 2021 | USD | 17.255 | 19.45 | 15.75 | 18.5 | 18.5 | +0.56 (+3.12%) | 1,224,639 |
| 22 Apr 2021 | USD | 19.56 | 21.5 | 17.323 | 17.94 | 17.94 | -2.04 (-10.21%) | 1,965,940 |
| 21 Apr 2021 | USD | 15.605 | 20.655 | 15.1446 | 19.98 | 19.98 | +3.05 (+18.02%) | 2,237,800 |
| 20 Apr 2021 | USD | 17.8964 | 18.42 | 15.95 | 16.93 | 16.93 | -2.29 (-11.91%) | 2,314,991 |
| 19 Apr 2021 | USD | 19 | 20.05 | 17.6 | 19.22 | 19.22 | -2.045 (-9.62%) | 2,454,266 |
| 16 Apr 2021 | USD | 21.564 | 22.4 | 19.992 | 21.265 | 21.265 | -0.865 (-3.91%) | 1,564,396 |
| 15 Apr 2021 | USD | 22.5 | 23.9522 | 20 | 22.13 | 22.13 | +0.08 (+0.36%) | 2,099,030 |
| 14 Apr 2021 | USD | 27.616 | 27.616 | 21.95 | 22.05 | 22.05 | -3.43 (-13.46%) | 2,825,002 |
| 13 Apr 2021 | USD | 26.25 | 29.2 | 23.97 | 25.48 | 25.48 | -0.615 (-2.36%) | 1,812,172 |
| 12 Apr 2021 | USD | 27.6 | 28.5 | 25.58 | 26.0951 | 26.0951 | -0.585 (-2.19%) | 1,269,369 |
| 9 Apr 2021 | USD | 25.8 | 26.79 | 25.3427 | 26.68 | 26.68 | +1.18 (+4.63%) | 900,979 |
| 8 Apr 2021 | USD | 23.38 | 25.64 | 23.38 | 25.5 | 25.5 | +2.48 (+10.77%) | 1,370,552 |
| 7 Apr 2021 | USD | 25.9 | 27.43 | 22.9 | 23.02 | 23.02 | -4.41 (-16.08%) | 2,402,871 |
| 6 Apr 2021 | USD | 29.5 | 30.2 | 26.4858 | 27.43 | 27.43 | -1.57 (-5.41%) | 1,541,971 |
| 5 Apr 2021 | USD | 27.85 | 29.85 | 27.4 | 29 | 29 | +1.61 (+5.88%) | 1,322,174 |
