| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 26.265 | 27.88 | 26.1461 | 27.39 | 27.39 | +1.39 (+5.35%) | 1,238,219 |
| 31 Mar 2021 | USD | 24.631 | 26.0026 | 24.4933 | 26 | 26 | +2.09 (+8.74%) | 1,117,297 |
| 30 Mar 2021 | USD | 26.26 | 26.26 | 23.81 | 23.91 | 23.91 | -1.59 (-6.24%) | 899,953 |
| 29 Mar 2021 | USD | 25.89 | 25.89 | 23.91 | 25.5 | 25.5 | +2.51 (+10.92%) | 1,294,824 |
| 26 Mar 2021 | USD | 23.25 | 25.0075 | 22.45 | 22.99 | 22.99 | +1.03 (+4.69%) | 1,750,782 |
| 25 Mar 2021 | USD | 17.808 | 22.45 | 16.9954 | 21.96 | 21.96 | +3.06 (+16.19%) | 2,300,100 |
| 24 Mar 2021 | USD | 21.8688 | 22.4 | 17.975 | 18.9 | 18.9 | -2.62 (-12.17%) | 2,020,133 |
| 23 Mar 2021 | USD | 23.953 | 24.74 | 20.767 | 21.52 | 21.52 | -3.1 (-12.59%) | 2,011,351 |
| 22 Mar 2021 | USD | 25.53 | 26.8 | 23.4 | 24.62 | 24.62 | -0.08 (-0.32%) | 1,265,967 |
| 19 Mar 2021 | USD | 23.239 | 24.99 | 21 | 24.7 | 24.7 | +1.92 (+8.43%) | 1,653,944 |
| 18 Mar 2021 | USD | 24.069 | 25 | 20.51 | 22.78 | 22.78 | -0.42 (-1.81%) | 2,242,446 |
| 17 Mar 2021 | USD | 20.093 | 23.32 | 19.23 | 23.2 | 23.2 | +2.21 (+10.53%) | 1,578,315 |
| 16 Mar 2021 | USD | 19 | 21.5 | 18.8281 | 20.99 | 20.99 | +2.54 (+13.77%) | 2,917,571 |
| 15 Mar 2021 | USD | 17 | 19.22 | 16.75 | 18.45 | 18.45 | +1.55 (+9.17%) | 1,422,888 |
| 12 Mar 2021 | USD | 15.406 | 16.9 | 15.2474 | 16.9 | 16.9 | +0.75 (+4.64%) | 778,236 |
| 11 Mar 2021 | USD | 15.7984 | 16.5 | 15.5 | 16.15 | 16.15 | +0.845 (+5.52%) | 1,097,755 |
| 10 Mar 2021 | USD | 16.41 | 16.41 | 14.39 | 15.3053 | 15.3053 | +0.155 (+1.03%) | 689,638 |
| 9 Mar 2021 | USD | 15.25 | 15.63 | 14.9 | 15.15 | 15.15 | +0.765 (+5.32%) | 675,563 |
| 8 Mar 2021 | USD | 14.266 | 15.4382 | 13.55 | 14.3854 | 14.3854 | +0.835 (+6.16%) | 1,003,395 |
| 5 Mar 2021 | USD | 14.1 | 14.53 | 10.8 | 13.5501 | 13.5501 | -0.55 (-3.90%) | 3,028,394 |
| 4 Mar 2021 | USD | 16.1 | 17 | 13 | 14.1 | 14.1 | -2.55 (-15.32%) | 1,840,517 |
| 3 Mar 2021 | USD | 17.86 | 18.88 | 16.58 | 16.65 | 16.65 | -0.96 (-5.45%) | 876,632 |
| 2 Mar 2021 | USD | 18.214 | 20.96 | 17.15 | 17.61 | 17.61 | -0.59 (-3.24%) | 1,672,080 |
| 1 Mar 2021 | USD | 15.75 | 18.49 | 15.75 | 18.2 | 18.2 | +2.8 (+18.18%) | 1,793,527 |
| 26 Feb 2021 | USD | 14.655 | 16.24 | 13.5 | 15.4 | 15.4 | -0.55 (-3.45%) | 1,457,928 |
| 25 Feb 2021 | USD | 15.2294 | 16.45 | 15 | 15.95 | 15.95 | +0.95 (+6.33%) | 1,337,973 |
| 24 Feb 2021 | USD | 14.985 | 15.5 | 14.65 | 15 | 15 | +0.12 (+0.81%) | 613,541 |
| 23 Feb 2021 | USD | 13.996 | 15.0225 | 11.45 | 14.88 | 14.88 | -0.37 (-2.43%) | 1,775,278 |
| 22 Feb 2021 | USD | 14.875 | 16.5179 | 14.61 | 15.25 | 15.25 | +0.2 (+1.33%) | 1,429,650 |
| 19 Feb 2021 | USD | 14.746 | 15.47 | 14.5 | 15.05 | 15.05 | +0.47 (+3.22%) | 1,000,648 |
