Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 2.292 | 2.31 | 2.119 | 2.12 | 2.12 | -0.195 (-8.42%) | 222,000 |
8 Jun 2022 | USD | 2.18 | 2.335 | 2.18 | 2.315 | 2.315 | +0.055 (+2.43%) | 191,100 |
7 Jun 2022 | USD | 2.3 | 2.4 | 2.22 | 2.26 | 2.26 | -0.14 (-5.83%) | 289,300 |
6 Jun 2022 | USD | 2.4 | 2.64 | 2.322 | 2.4 | 2.4 | -0.04 (-1.64%) | 349,900 |
3 Jun 2022 | USD | 2.53 | 2.53 | 2.375 | 2.44 | 2.44 | -0.09 (-3.56%) | 260,900 |
2 Jun 2022 | USD | 2.5 | 2.54 | 2.3 | 2.53 | 2.53 | +0.105 (+4.33%) | 267,900 |
1 Jun 2022 | USD | 2.91 | 2.91 | 2.398 | 2.425 | 2.425 | -0.275 (-10.19%) | 647,600 |
31 May 2022 | USD | 2.61 | 2.87 | 2.6 | 2.7 | 2.7 | +0.17 (+6.72%) | 864,600 |
27 May 2022 | USD | 2.35 | 2.61 | 2.35 | 2.53 | 2.53 | +0.17 (+7.20%) | 535,400 |
26 May 2022 | USD | 2.1 | 2.388 | 2.06 | 2.36 | 2.36 | +0.17 (+7.76%) | 473,600 |
25 May 2022 | USD | 2.1 | 2.25 | 2.07 | 2.19 | 2.19 | +0.04 (+1.86%) | 387,600 |
24 May 2022 | USD | 2.18 | 2.27 | 2.076 | 2.15 | 2.15 | -0.04 (-1.83%) | 479,000 |
23 May 2022 | USD | 2.25 | 2.36 | 2.1 | 2.19 | 2.19 | +0.04 (+1.86%) | 714,900 |
20 May 2022 | USD | 2.29 | 2.31 | 2.054 | 2.15 | 2.15 | -0.04 (-1.83%) | 1,184,100 |
19 May 2022 | USD | 2.02 | 2.3 | 2.02 | 2.19 | 2.19 | +0.05 (+2.34%) | 640,100 |
18 May 2022 | USD | 2.38 | 2.38 | 2.078 | 2.14 | 2.14 | -0.19 (-8.15%) | 783,100 |
17 May 2022 | USD | 2.53 | 2.56 | 2.317 | 2.33 | 2.33 | +0.06 (+2.64%) | 876,800 |
16 May 2022 | USD | 3.03 | 3.125 | 2.24 | 2.27 | 2.27 | -0.8 (-26.06%) | 1,245,300 |
13 May 2022 | USD | 2.55 | 3.09 | 2.499 | 3.07 | 3.07 | +0.735 (+31.48%) | 708,700 |
12 May 2022 | USD | 2.17 | 2.555 | 2.07 | 2.335 | 2.335 | -0.095 (-3.91%) | 1,165,300 |
11 May 2022 | USD | 2.9 | 2.9 | 2.32 | 2.43 | 2.43 | -0.54 (-18.18%) | 1,361,600 |
10 May 2022 | USD | 2.961 | 3.221 | 2.8 | 2.97 | 2.97 | +0.02 (+0.68%) | 622,500 |
9 May 2022 | USD | 3.09 | 3.36 | 2.91 | 2.95 | 2.95 | -0.45 (-13.24%) | 1,027,000 |
6 May 2022 | USD | 3.7 | 3.7 | 3.32 | 3.4 | 3.4 | -0.19 (-5.29%) | 383,600 |
5 May 2022 | USD | 3.83 | 4 | 3.468 | 3.59 | 3.59 | -0.2 (-5.28%) | 347,200 |
4 May 2022 | USD | 3.47 | 3.88 | 3.47 | 3.79 | 3.79 | +0.23 (+6.46%) | 402,000 |
3 May 2022 | USD | 3.27 | 3.72 | 3.27 | 3.56 | 3.56 | +0.05 (+1.42%) | 303,700 |
2 May 2022 | USD | 3.24 | 3.68 | 3.18 | 3.51 | 3.51 | +0.23 (+7.01%) | 390,700 |
29 Apr 2022 | USD | 3.45 | 3.56 | 3.28 | 3.28 | 3.28 | -0.19 (-5.48%) | 632,200 |
28 Apr 2022 | USD | 3.6 | 3.6 | 3.15 | 3.47 | 3.47 | +0.15 (+4.52%) | 614,900 |