Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 16.64 | 16.75 | 15.09 | 16.69 | 16.69 | +0.67 (+4.18%) | 954,500 |
2 Nov 2021 | USD | 14.5 | 16.02 | 14.22 | 16.02 | 16.02 | +1.42 (+9.73%) | 1,178,100 |
1 Nov 2021 | USD | 15.392 | 16.67 | 13.78 | 14.6 | 14.6 | -0.85 (-5.50%) | 1,965,000 |
29 Oct 2021 | USD | 15.26 | 17.42 | 15.13 | 15.45 | 15.45 | +1.24 (+8.73%) | 2,918,100 |
28 Oct 2021 | USD | 10.95 | 14.886 | 10.75 | 14.21 | 14.21 | +3.857 (+37.25%) | 4,277,100 |
27 Oct 2021 | USD | 9.11 | 10.74 | 8.85 | 10.353 | 10.353 | +1.216 (+13.31%) | 2,580,100 |
26 Oct 2021 | USD | 9.4 | 10.25 | 9.1 | 9.137 | 9.137 | -0.383 (-4.02%) | 898,500 |
25 Oct 2021 | USD | 10.03 | 10.03 | 8.64 | 9.52 | 9.52 | -0.24 (-2.46%) | 778,000 |
22 Oct 2021 | USD | 10.03 | 11 | 9.63 | 9.76 | 9.76 | -0.89 (-8.36%) | 829,400 |
21 Oct 2021 | USD | 10.52 | 10.68 | 9.864 | 10.65 | 10.65 | +0.34 (+3.30%) | 1,019,800 |
20 Oct 2021 | USD | 10 | 10.67 | 9.6 | 10.31 | 10.31 | +0.79 (+8.30%) | 1,790,900 |
19 Oct 2021 | USD | 9 | 9.53 | 9 | 9.52 | 9.52 | +0.37 (+4.04%) | 570,200 |
18 Oct 2021 | USD | 9.5 | 9.69 | 8.83 | 9.15 | 9.15 | -0.18 (-1.93%) | 673,300 |
15 Oct 2021 | USD | 9.52 | 10 | 9.15 | 9.33 | 9.33 | -0.173 (-1.82%) | 746,000 |
14 Oct 2021 | USD | 10.15 | 10.15 | 9.254 | 9.503 | 9.503 | +0.273 (+2.96%) | 514,500 |
13 Oct 2021 | USD | 10.08 | 10.08 | 9.2 | 9.23 | 9.23 | -0.31 (-3.25%) | 691,600 |
12 Oct 2021 | USD | 10.45 | 10.45 | 9.52 | 9.54 | 9.54 | -0.51 (-5.07%) | 528,900 |
11 Oct 2021 | USD | 10.73 | 10.73 | 9.38 | 10.05 | 10.05 | +0.19 (+1.93%) | 425,000 |
8 Oct 2021 | USD | 9.89 | 10.18 | 9.745 | 9.86 | 9.86 | -0.01 (-0.10%) | 348,100 |
7 Oct 2021 | USD | 10.25 | 10.51 | 9.77 | 9.87 | 9.87 | +0.04 (+0.41%) | 778,600 |
6 Oct 2021 | USD | 11.46 | 11.46 | 8.7 | 9.83 | 9.83 | -0.873 (-8.16%) | 4,234,700 |
5 Oct 2021 | USD | 10.07 | 11.152 | 10.05 | 10.703 | 10.703 | +0.627 (+6.22%) | 622,900 |
4 Oct 2021 | USD | 9.79 | 10.75 | 9.56 | 10.076 | 10.076 | -0.212 (-2.06%) | 661,000 |
1 Oct 2021 | USD | 10.55 | 10.95 | 9.93 | 10.288 | 10.288 | +0.288 (+2.88%) | 493,000 |
30 Sep 2021 | USD | 9.56 | 10.5 | 9.56 | 10 | 10 | +0.07 (+0.70%) | 599,800 |
29 Sep 2021 | USD | 9.62 | 10.67 | 9.58 | 9.93 | 9.93 | +0.31 (+3.22%) | 903,800 |
28 Sep 2021 | USD | 10 | 10.209 | 9.559 | 9.62 | 9.62 | -0.58 (-5.69%) | 1,310,700 |
27 Sep 2021 | USD | 10.555 | 11.26 | 10.17 | 10.2 | 10.2 | -0.39 (-3.68%) | 668,700 |
24 Sep 2021 | USD | 10.9 | 11.22 | 10.34 | 10.59 | 10.59 | -0.63 (-5.61%) | 753,300 |
23 Sep 2021 | USD | 11.72 | 11.75 | 10.86 | 11.22 | 11.22 | +0.25 (+2.28%) | 431,800 |