| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 11.11 | 11.25 | 10.6 | 10.97 | 10.97 | +0.261 (+2.44%) | 499,700 |
| 21 Sep 2021 | USD | 12.11 | 12.11 | 10.597 | 10.709 | 10.709 | -0.291 (-2.65%) | 649,300 |
| 20 Sep 2021 | USD | 10.34 | 11.25 | 10.34 | 11 | 11 | -1 (-8.33%) | 1,058,800 |
| 17 Sep 2021 | USD | 11.5 | 12.5 | 11.5 | 12 | 12 | -0.5 (-4%) | 649,700 |
| 16 Sep 2021 | USD | 11.525 | 12.7 | 11.5 | 12.5 | 12.5 | +0.65 (+5.49%) | 392,800 |
| 15 Sep 2021 | USD | 12.25 | 12.25 | 11.644 | 11.85 | 11.85 | -0.003 (-0.03%) | 751,200 |
| 14 Sep 2021 | USD | 12.4 | 13.269 | 11.742 | 11.853 | 11.853 | -0.887 (-6.96%) | 786,100 |
| 13 Sep 2021 | USD | 13.25 | 13.7 | 12.243 | 12.74 | 12.74 | -0.55 (-4.14%) | 695,600 |
| 10 Sep 2021 | USD | 14.33 | 14.33 | 13.244 | 13.29 | 13.29 | -0.56 (-4.04%) | 524,600 |
| 9 Sep 2021 | USD | 13.75 | 14.4 | 13.7 | 13.85 | 13.85 | -0.01 (-0.07%) | 399,400 |
| 8 Sep 2021 | USD | 14.42 | 15 | 13.5 | 13.86 | 13.86 | -1.15 (-7.66%) | 520,300 |
| 7 Sep 2021 | USD | 16 | 16.108 | 14.75 | 15.01 | 15.01 | -0.84 (-5.30%) | 501,400 |
| 3 Sep 2021 | USD | 15.7 | 15.96 | 14.87 | 15.85 | 15.85 | +0.446 (+2.90%) | 493,300 |
| 2 Sep 2021 | USD | 16.27 | 16.27 | 14.93 | 15.404 | 15.404 | +0.053 (+0.35%) | 485,100 |
| 1 Sep 2021 | USD | 15.05 | 15.5 | 14.33 | 15.351 | 15.351 | +0.451 (+3.03%) | 374,400 |
| 31 Aug 2021 | USD | 13.95 | 14.9 | 13.5 | 14.9 | 14.9 | +0.993 (+7.14%) | 481,400 |
| 30 Aug 2021 | USD | 14.135 | 14.4 | 13.59 | 13.907 | 13.907 | -0.256 (-1.81%) | 246,200 |
| 27 Aug 2021 | USD | 13.95 | 14.49 | 13.59 | 14.163 | 14.163 | +0.068 (+0.48%) | 384,800 |
| 26 Aug 2021 | USD | 14.75 | 14.75 | 13.95 | 14.095 | 14.095 | -0.579 (-3.95%) | 298,100 |
| 25 Aug 2021 | USD | 14.955 | 15.18 | 14.544 | 14.674 | 14.674 | -0.076 (-0.52%) | 262,200 |
| 24 Aug 2021 | USD | 15.72 | 15.72 | 14.573 | 14.75 | 14.75 | +0.096 (+0.66%) | 248,700 |
| 23 Aug 2021 | USD | 15.49 | 15.55 | 14.52 | 14.654 | 14.654 | +0.554 (+3.93%) | 515,700 |
| 20 Aug 2021 | USD | 13.947 | 14.68 | 13.82 | 14.1 | 14.1 | +0.45 (+3.30%) | 332,700 |
| 19 Aug 2021 | USD | 13.64 | 14.48 | 13.601 | 13.65 | 13.65 | -1.34 (-8.94%) | 601,500 |
| 18 Aug 2021 | USD | 13.2 | 15.01 | 13.2 | 14.99 | 14.99 | +0.84 (+5.94%) | 484,100 |
| 17 Aug 2021 | USD | 14.5 | 15.35 | 13.51 | 14.15 | 14.15 | -0.85 (-5.67%) | 620,200 |
| 16 Aug 2021 | USD | 15.6 | 16.033 | 15 | 15 | 15 | -0.592 (-3.80%) | 387,000 |
| 13 Aug 2021 | USD | 14.96 | 16.19 | 14.96 | 15.592 | 15.592 | +0.592 (+3.95%) | 560,800 |
| 12 Aug 2021 | USD | 15.5 | 15.593 | 14.43 | 15 | 15 | -0.6 (-3.85%) | 437,600 |
| 11 Aug 2021 | USD | 16.28 | 17.2 | 15.3 | 15.6 | 15.6 | -0.93 (-5.63%) | 415,200 |
