Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 0.65 | 0.66 | 0.64 | 0.66 | 3.3 | +0.01 (+1.54%) | 19,100 |
6 Sep 2022 | USD | 0.66 | 0.68 | 0.65 | 0.65 | 3.25 | -0.03 (-4.41%) | 41,900 |
2 Sep 2022 | USD | 0.73 | 0.73 | 0.67 | 0.68 | 3.4 | -0.02 (-2.86%) | 19,200 |
1 Sep 2022 | USD | 0.71 | 0.71 | 0.69 | 0.7 | 3.5 | -0.01 (-1.41%) | 14,200 |
31 Aug 2022 | USD | 0.73 | 0.75 | 0.71 | 0.71 | 3.55 | -0.03 (-4.05%) | 4,100 |
30 Aug 2022 | USD | 0.71 | 0.74 | 0.71 | 0.74 | 3.7 | +0.03 (+4.23%) | 4,200 |
29 Aug 2022 | USD | 0.7 | 0.75 | 0.7 | 0.71 | 3.55 | -0.03 (-4.05%) | 4,300 |
26 Aug 2022 | USD | 0.74 | 0.79 | 0.7 | 0.74 | 3.7 | -0.03 (-3.90%) | 39,900 |
25 Aug 2022 | USD | 0.73 | 0.77 | 0.73 | 0.77 | 3.85 | 0.0 (0.0%) | 22,300 |
24 Aug 2022 | USD | 0.73 | 0.77 | 0.73 | 0.77 | 3.85 | +0.04 (+5.48%) | 4,400 |
23 Aug 2022 | USD | 0.73 | 0.8 | 0.73 | 0.73 | 3.65 | 0.0 (0.0%) | 33,000 |
22 Aug 2022 | USD | 0.75 | 0.78 | 0.73 | 0.73 | 3.65 | -0.03 (-3.95%) | 15,400 |
19 Aug 2022 | USD | 0.8 | 0.8 | 0.76 | 0.76 | 3.8 | -0.03 (-3.80%) | 16,000 |
18 Aug 2022 | USD | 0.8 | 0.82 | 0.78 | 0.79 | 3.95 | -0.01 (-1.25%) | 27,200 |
17 Aug 2022 | USD | 0.81 | 0.82 | 0.8 | 0.8 | 4 | -0.01 (-1.23%) | 5,800 |
16 Aug 2022 | USD | 0.82 | 0.82 | 0.8 | 0.81 | 4.05 | -0.01 (-1.22%) | 28,600 |
15 Aug 2022 | USD | 0.8 | 0.82 | 0.8 | 0.82 | 4.1 | 0.0 (0.0%) | 28,500 |
12 Aug 2022 | USD | 0.8 | 0.82 | 0.8 | 0.82 | 4.1 | +0.01 (+1.23%) | 17,700 |
11 Aug 2022 | USD | 0.8 | 0.82 | 0.78 | 0.81 | 4.05 | +0.02 (+2.53%) | 39,700 |
10 Aug 2022 | USD | 0.79 | 0.82 | 0.77 | 0.79 | 3.95 | -0.01 (-1.25%) | 24,300 |
9 Aug 2022 | USD | 0.82 | 0.84 | 0.79 | 0.8 | 4 | -0.03 (-3.61%) | 24,800 |
8 Aug 2022 | USD | 0.82 | 0.85 | 0.8 | 0.83 | 4.15 | -0.01 (-1.19%) | 123,600 |
5 Aug 2022 | USD | 0.8 | 0.85 | 0.8 | 0.84 | 4.2 | +0.01 (+1.20%) | 46,000 |
4 Aug 2022 | USD | 0.8 | 0.87 | 0.8 | 0.83 | 4.15 | +0.02 (+2.47%) | 42,300 |
3 Aug 2022 | USD | 0.8 | 0.85 | 0.8 | 0.81 | 4.05 | +0.01 (+1.25%) | 21,300 |
2 Aug 2022 | USD | 0.8 | 0.84 | 0.8 | 0.8 | 4 | -0.04 (-4.76%) | 17,700 |
1 Aug 2022 | USD | 0.83 | 0.86 | 0.82 | 0.84 | 4.2 | -0.01 (-1.18%) | 13,500 |
29 Jul 2022 | USD | 0.82 | 0.87 | 0.82 | 0.85 | 4.25 | 0.0 (0.0%) | 10,500 |
28 Jul 2022 | USD | 0.89 | 0.89 | 0.84 | 0.85 | 4.25 | -0.04 (-4.49%) | 13,700 |
27 Jul 2022 | USD | 0.85 | 0.89 | 0.85 | 0.89 | 4.45 | +0.04 (+4.71%) | 17,200 |