Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 0.89 | 0.89 | 0.83 | 0.85 | 4.25 | 0.0 (0.0%) | 25,200 |
25 Jul 2022 | USD | 0.88 | 0.89 | 0.85 | 0.85 | 4.25 | -0.03 (-3.41%) | 36,400 |
22 Jul 2022 | USD | 0.85 | 0.9 | 0.84 | 0.88 | 4.4 | +0.02 (+2.33%) | 27,200 |
21 Jul 2022 | USD | 0.9 | 0.9 | 0.84 | 0.86 | 4.3 | +0.02 (+2.38%) | 7,200 |
20 Jul 2022 | USD | 0.86 | 0.88 | 0.83 | 0.84 | 4.2 | 0.0 (0.0%) | 18,000 |
19 Jul 2022 | USD | 0.83 | 0.88 | 0.83 | 0.84 | 4.2 | +0.01 (+1.20%) | 8,600 |
18 Jul 2022 | USD | 0.89 | 0.89 | 0.83 | 0.83 | 4.15 | -0.04 (-4.60%) | 13,700 |
15 Jul 2022 | USD | 0.89 | 0.9 | 0.85 | 0.87 | 4.35 | +0.02 (+2.35%) | 26,600 |
14 Jul 2022 | USD | 0.89 | 0.9 | 0.83 | 0.85 | 4.25 | -0.04 (-4.49%) | 13,600 |
13 Jul 2022 | USD | 0.9 | 0.9 | 0.85 | 0.89 | 4.45 | +0.02 (+2.30%) | 11,600 |
12 Jul 2022 | USD | 0.82 | 0.89 | 0.82 | 0.87 | 4.35 | +0.01 (+1.16%) | 18,500 |
11 Jul 2022 | USD | 0.87 | 0.89 | 0.83 | 0.86 | 4.3 | -0.02 (-2.27%) | 11,900 |
8 Jul 2022 | USD | 0.86 | 0.92 | 0.86 | 0.88 | 4.4 | +0.01 (+1.15%) | 16,600 |
7 Jul 2022 | USD | 0.86 | 0.9 | 0.83 | 0.87 | 4.35 | +0.01 (+1.16%) | 21,400 |
6 Jul 2022 | USD | 0.86 | 0.9 | 0.84 | 0.86 | 4.3 | +0.02 (+2.38%) | 41,800 |
5 Jul 2022 | USD | 0.84 | 0.88 | 0.84 | 0.84 | 4.2 | +0.02 (+2.44%) | 7,200 |
1 Jul 2022 | USD | 0.88 | 0.89 | 0.8 | 0.82 | 4.1 | -0.09 (-9.89%) | 25,200 |
30 Jun 2022 | USD | 0.88 | 0.92 | 0.84 | 0.91 | 4.55 | +0.03 (+3.41%) | 110,600 |
29 Jun 2022 | USD | 0.98 | 0.98 | 0.85 | 0.88 | 4.4 | -0.1 (-10.20%) | 79,600 |
28 Jun 2022 | USD | 0.93 | 0.99 | 0.87 | 0.98 | 4.9 | +0.06 (+6.52%) | 67,400 |
27 Jun 2022 | USD | 0.84 | 0.93 | 0.84 | 0.92 | 4.6 | +0.08 (+9.52%) | 221,500 |
24 Jun 2022 | USD | 0.88 | 0.9 | 0.84 | 0.84 | 4.2 | -0.04 (-4.55%) | 131,400 |
23 Jun 2022 | USD | 0.83 | 0.91 | 0.83 | 0.88 | 4.4 | +0.02 (+2.33%) | 40,700 |
22 Jun 2022 | USD | 0.83 | 0.89 | 0.8 | 0.86 | 4.3 | +0.03 (+3.61%) | 131,700 |
21 Jun 2022 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 4.15 | +0.02 (+2.47%) | 65,300 |
17 Jun 2022 | USD | 0.67 | 0.81 | 0.67 | 0.81 | 4.05 | +0.11 (+15.71%) | 191,300 |
16 Jun 2022 | USD | 0.66 | 0.7 | 0.66 | 0.7 | 3.5 | -0.02 (-2.78%) | 30,235 |
15 Jun 2022 | USD | 0.67 | 0.72 | 0.67 | 0.72 | 3.6 | +0.05 (+7.46%) | 31,900 |
14 Jun 2022 | USD | 0.66 | 0.71 | 0.66 | 0.67 | 3.35 | +0.01 (+1.52%) | 25,300 |
13 Jun 2022 | USD | 0.65 | 0.72 | 0.65 | 0.66 | 3.3 | -0.03 (-4.35%) | 57,200 |