Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 3.11 | 3.24 | 2.82 | 2.96 | 14.8 | +0.15 (+5.34%) | 700,900 |
3 Nov 2021 | USD | 2.55 | 2.96 | 2.55 | 2.81 | 14.05 | +0.26 (+10.20%) | 641,400 |
2 Nov 2021 | USD | 2.58 | 2.6 | 2.36 | 2.55 | 12.75 | 0.0 (0.0%) | 180,400 |
1 Nov 2021 | USD | 2.28 | 2.65 | 2.26 | 2.55 | 12.75 | +0.3 (+13.33%) | 233,100 |
29 Oct 2021 | USD | 2.2 | 2.27 | 2.19 | 2.25 | 11.25 | +0.08 (+3.69%) | 88,900 |
28 Oct 2021 | USD | 2.09 | 2.21 | 2.07 | 2.17 | 10.85 | +0.12 (+5.85%) | 78,200 |
27 Oct 2021 | USD | 2.12 | 2.17 | 2.05 | 2.05 | 10.25 | -0.08 (-3.76%) | 71,000 |
26 Oct 2021 | USD | 2.11 | 2.14 | 2.1 | 2.13 | 10.65 | +0.02 (+0.95%) | 82,800 |
25 Oct 2021 | USD | 2.13 | 2.17 | 2.11 | 2.11 | 10.55 | -0.06 (-2.76%) | 99,300 |
22 Oct 2021 | USD | 2.17 | 2.2 | 2.14 | 2.17 | 10.85 | -0.02 (-0.91%) | 67,000 |
21 Oct 2021 | USD | 2.21 | 2.24 | 2.18 | 2.19 | 10.95 | -0.04 (-1.79%) | 83,200 |
20 Oct 2021 | USD | 2.19 | 2.24 | 2.19 | 2.23 | 11.15 | +0.02 (+0.90%) | 30,800 |
19 Oct 2021 | USD | 2.22 | 2.24 | 2.18 | 2.21 | 11.05 | 0.0 (0.0%) | 76,000 |
18 Oct 2021 | USD | 2.21 | 2.24 | 2.18 | 2.21 | 11.05 | -0.03 (-1.34%) | 55,400 |
15 Oct 2021 | USD | 2.3 | 2.32 | 2.24 | 2.24 | 11.2 | -0.03 (-1.32%) | 66,500 |
14 Oct 2021 | USD | 2.3 | 2.34 | 2.26 | 2.27 | 11.35 | -0.01 (-0.44%) | 47,300 |
13 Oct 2021 | USD | 2.27 | 2.3 | 2.24 | 2.28 | 11.4 | -0.01 (-0.44%) | 33,400 |
12 Oct 2021 | USD | 2.3 | 2.33 | 2.25 | 2.29 | 11.45 | -0.02 (-0.87%) | 37,900 |
11 Oct 2021 | USD | 2.35 | 2.36 | 2.3 | 2.31 | 11.55 | -0.04 (-1.70%) | 33,400 |
8 Oct 2021 | USD | 2.28 | 2.4 | 2.28 | 2.35 | 11.75 | +0.06 (+2.62%) | 55,200 |
7 Oct 2021 | USD | 2.3 | 2.4 | 2.28 | 2.29 | 11.45 | -0.01 (-0.43%) | 56,300 |
6 Oct 2021 | USD | 2.25 | 2.33 | 2.25 | 2.3 | 11.5 | +0.09 (+4.07%) | 81,200 |
5 Oct 2021 | USD | 2.2 | 2.24 | 2.15 | 2.21 | 11.05 | +0.01 (+0.45%) | 123,600 |
4 Oct 2021 | USD | 2.37 | 2.45 | 2.19 | 2.2 | 11 | -0.15 (-6.38%) | 101,500 |
1 Oct 2021 | USD | 2.37 | 2.42 | 2.3 | 2.35 | 11.75 | +0.02 (+0.86%) | 80,600 |
30 Sep 2021 | USD | 2.36 | 2.39 | 2.3 | 2.33 | 11.65 | 0.0 (0.0%) | 32,300 |
29 Sep 2021 | USD | 2.44 | 2.45 | 2.32 | 2.33 | 11.65 | -0.04 (-1.69%) | 60,300 |
28 Sep 2021 | USD | 2.32 | 2.38 | 2.29 | 2.37 | 11.85 | +0.03 (+1.28%) | 58,600 |
27 Sep 2021 | USD | 2.3 | 2.39 | 2.27 | 2.34 | 11.7 | +0.02 (+0.86%) | 86,900 |
24 Sep 2021 | USD | 2.43 | 2.43 | 2.3 | 2.32 | 11.6 | -0.11 (-4.53%) | 94,400 |