Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 2.35 | 2.46 | 2.32 | 2.43 | 12.15 | +0.09 (+3.85%) | 64,000 |
22 Sep 2021 | USD | 2.28 | 2.4 | 2.28 | 2.34 | 11.7 | +0.06 (+2.63%) | 51,700 |
21 Sep 2021 | USD | 2.29 | 2.32 | 2.26 | 2.28 | 11.4 | +0.02 (+0.88%) | 51,100 |
20 Sep 2021 | USD | 2.3 | 2.37 | 2.25 | 2.26 | 11.3 | -0.11 (-4.64%) | 154,700 |
17 Sep 2021 | USD | 2.38 | 2.49 | 2.35 | 2.37 | 11.85 | -0.03 (-1.25%) | 93,700 |
16 Sep 2021 | USD | 2.36 | 2.41 | 2.35 | 2.4 | 12 | +0.02 (+0.84%) | 33,200 |
15 Sep 2021 | USD | 2.41 | 2.47 | 2.36 | 2.38 | 11.9 | -0.03 (-1.24%) | 44,500 |
14 Sep 2021 | USD | 2.53 | 2.54 | 2.32 | 2.41 | 12.05 | -0.13 (-5.12%) | 51,600 |
13 Sep 2021 | USD | 2.61 | 2.65 | 2.54 | 2.54 | 12.7 | -0.08 (-3.05%) | 59,000 |
10 Sep 2021 | USD | 2.58 | 2.65 | 2.56 | 2.62 | 13.1 | +0.04 (+1.55%) | 27,000 |
9 Sep 2021 | USD | 2.55 | 2.59 | 2.53 | 2.58 | 12.9 | +0.01 (+0.39%) | 59,500 |
8 Sep 2021 | USD | 2.63 | 2.64 | 2.53 | 2.57 | 12.85 | -0.07 (-2.65%) | 95,700 |
7 Sep 2021 | USD | 2.65 | 2.69 | 2.59 | 2.64 | 13.2 | -0.01 (-0.38%) | 75,300 |
3 Sep 2021 | USD | 2.78 | 2.81 | 2.6 | 2.65 | 13.25 | -0.1 (-3.64%) | 96,800 |
2 Sep 2021 | USD | 2.84 | 2.89 | 2.7 | 2.75 | 13.75 | -0.01 (-0.36%) | 86,700 |
1 Sep 2021 | USD | 2.63 | 2.8 | 2.52 | 2.76 | 13.8 | +0.13 (+4.94%) | 97,500 |
31 Aug 2021 | USD | 2.62 | 2.65 | 2.55 | 2.63 | 13.15 | +0.01 (+0.38%) | 122,800 |
30 Aug 2021 | USD | 2.73 | 2.74 | 2.61 | 2.62 | 13.1 | -0.08 (-2.96%) | 58,300 |
27 Aug 2021 | USD | 2.68 | 2.74 | 2.65 | 2.7 | 13.5 | +0.03 (+1.12%) | 69,100 |
26 Aug 2021 | USD | 2.55 | 2.69 | 2.55 | 2.67 | 13.35 | +0.13 (+5.12%) | 113,400 |
25 Aug 2021 | USD | 2.58 | 2.65 | 2.26 | 2.54 | 12.7 | -0.06 (-2.31%) | 163,200 |
24 Aug 2021 | USD | 2.44 | 2.66 | 2.43 | 2.6 | 13 | +0.17 (+7.00%) | 82,100 |
23 Aug 2021 | USD | 2.37 | 2.43 | 2.33 | 2.43 | 12.15 | +0.09 (+3.85%) | 144,300 |
20 Aug 2021 | USD | 2.3 | 2.39 | 2.26 | 2.34 | 11.7 | +0.01 (+0.43%) | 44,300 |
19 Aug 2021 | USD | 2.42 | 2.53 | 2.29 | 2.33 | 11.65 | -0.05 (-2.10%) | 177,000 |
18 Aug 2021 | USD | 2.44 | 2.46 | 2.3 | 2.38 | 11.9 | -0.05 (-2.06%) | 143,400 |
17 Aug 2021 | USD | 2.41 | 2.51 | 2.34 | 2.43 | 12.15 | +0.01 (+0.41%) | 113,100 |
16 Aug 2021 | USD | 2.55 | 2.59 | 2.42 | 2.42 | 12.1 | -0.16 (-6.20%) | 148,000 |
13 Aug 2021 | USD | 2.71 | 2.73 | 2.56 | 2.58 | 12.9 | -0.11 (-4.09%) | 65,200 |
12 Aug 2021 | USD | 2.7 | 2.78 | 2.62 | 2.69 | 13.45 | -0.04 (-1.47%) | 129,200 |