Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 2.75 | 2.81 | 2.6 | 2.73 | 13.65 | -0.02 (-0.73%) | 141,700 |
10 Aug 2021 | USD | 2.77 | 2.82 | 2.68 | 2.75 | 13.75 | 0.0 (0.0%) | 231,700 |
9 Aug 2021 | USD | 2.7 | 2.77 | 2.68 | 2.75 | 13.75 | +0.03 (+1.10%) | 122,700 |
6 Aug 2021 | USD | 2.75 | 2.76 | 2.64 | 2.72 | 13.6 | -0.01 (-0.37%) | 78,400 |
5 Aug 2021 | USD | 2.62 | 2.74 | 2.58 | 2.73 | 13.65 | +0.13 (+5%) | 112,400 |
4 Aug 2021 | USD | 2.7 | 2.73 | 2.56 | 2.6 | 13 | -0.1 (-3.70%) | 195,200 |
3 Aug 2021 | USD | 2.84 | 2.91 | 2.66 | 2.7 | 13.5 | -0.16 (-5.59%) | 189,600 |
2 Aug 2021 | USD | 2.98 | 2.98 | 2.84 | 2.86 | 14.3 | -0.09 (-3.05%) | 112,900 |
30 Jul 2021 | USD | 2.95 | 3.04 | 2.91 | 2.95 | 14.75 | 0.0 (0.0%) | 240,800 |
29 Jul 2021 | USD | 2.99 | 3.11 | 2.88 | 2.95 | 14.75 | -0.03 (-1.01%) | 191,100 |
28 Jul 2021 | USD | 2.9 | 2.99 | 2.86 | 2.98 | 14.9 | +0.13 (+4.56%) | 91,300 |
27 Jul 2021 | USD | 3.07 | 3.07 | 2.82 | 2.85 | 14.25 | -0.11 (-3.72%) | 106,700 |
26 Jul 2021 | USD | 3.09 | 3.14 | 2.91 | 2.96 | 14.8 | -0.12 (-3.90%) | 83,300 |
23 Jul 2021 | USD | 3.16 | 3.17 | 3.02 | 3.08 | 15.4 | -0.08 (-2.53%) | 52,600 |
22 Jul 2021 | USD | 3.16 | 3.27 | 3.06 | 3.16 | 15.8 | -0.03 (-0.94%) | 83,900 |
21 Jul 2021 | USD | 3.12 | 3.24 | 3.12 | 3.19 | 15.95 | +0.05 (+1.59%) | 186,300 |
20 Jul 2021 | USD | 3.03 | 3.19 | 2.98 | 3.14 | 15.7 | +0.12 (+3.97%) | 359,300 |
19 Jul 2021 | USD | 3.02 | 3.09 | 2.93 | 3.02 | 15.1 | -0.06 (-1.95%) | 123,100 |
16 Jul 2021 | USD | 3.28 | 3.3 | 3.04 | 3.08 | 15.4 | -0.12 (-3.75%) | 260,300 |
15 Jul 2021 | USD | 3.26 | 3.29 | 3.1 | 3.2 | 16 | -0.07 (-2.14%) | 258,700 |
14 Jul 2021 | USD | 3.46 | 3.5 | 3.25 | 3.27 | 16.35 | -0.18 (-5.22%) | 201,200 |
13 Jul 2021 | USD | 3.46 | 3.47 | 3.34 | 3.45 | 17.25 | +0.04 (+1.17%) | 171,500 |
12 Jul 2021 | USD | 3.48 | 3.51 | 3.35 | 3.41 | 17.05 | -0.03 (-0.87%) | 158,300 |
9 Jul 2021 | USD | 3.55 | 3.6 | 3.42 | 3.44 | 17.2 | -0.05 (-1.43%) | 254,100 |
8 Jul 2021 | USD | 3.36 | 3.49 | 3.31 | 3.49 | 17.45 | +0.03 (+0.87%) | 96,500 |
7 Jul 2021 | USD | 3.61 | 3.7 | 3.41 | 3.46 | 17.3 | -0.15 (-4.16%) | 102,600 |
6 Jul 2021 | USD | 3.84 | 3.84 | 3.54 | 3.61 | 18.05 | -0.1 (-2.70%) | 136,400 |
2 Jul 2021 | USD | 3.87 | 3.88 | 3.63 | 3.71 | 18.55 | -0.03 (-0.80%) | 145,300 |
1 Jul 2021 | USD | 3.72 | 3.8 | 3.7 | 3.74 | 18.7 | 0.0 (0.0%) | 98,600 |
30 Jun 2021 | USD | 3.7 | 3.81 | 3.67 | 3.74 | 18.7 | 0.0 (0.0%) | 93,000 |