Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 5 | 5 | 4.5 | 4.56 | 22.8 | -0.25 (-5.20%) | 284,700 |
1 Apr 2021 | USD | 4.65 | 5.12 | 4.61 | 4.81 | 24.05 | +0.17 (+3.66%) | 335,900 |
31 Mar 2021 | USD | 4.6 | 4.94 | 4.5 | 4.64 | 23.2 | +0.03 (+0.65%) | 270,900 |
30 Mar 2021 | USD | 4.67 | 4.69 | 4.3 | 4.61 | 23.05 | -0.11 (-2.33%) | 612,500 |
29 Mar 2021 | USD | 4.95 | 5.1 | 4.63 | 4.72 | 23.6 | -0.11 (-2.28%) | 508,400 |
26 Mar 2021 | USD | 5.3 | 5.33 | 4.65 | 4.83 | 24.15 | -0.53 (-9.89%) | 1,390,900 |
25 Mar 2021 | USD | 5.7 | 7.25 | 5.2 | 5.36 | 26.8 | +0.21 (+4.08%) | 8,349,300 |
24 Mar 2021 | USD | 6.05 | 6.13 | 5.09 | 5.15 | 25.75 | -0.82 (-13.74%) | 645,200 |
23 Mar 2021 | USD | 6.51 | 6.51 | 5.81 | 5.97 | 29.85 | -0.57 (-8.72%) | 494,700 |
22 Mar 2021 | USD | 6.7 | 7.48 | 6.35 | 6.54 | 32.7 | +0.06 (+0.93%) | 1,621,700 |
19 Mar 2021 | USD | 6.26 | 6.99 | 6.23 | 6.48 | 32.4 | +0.22 (+3.51%) | 1,181,600 |
18 Mar 2021 | USD | 6.39 | 6.79 | 6.2 | 6.26 | 31.3 | -0.17 (-2.64%) | 572,200 |
17 Mar 2021 | USD | 5.94 | 6.48 | 5.9 | 6.43 | 32.15 | +0.29 (+4.72%) | 364,700 |
16 Mar 2021 | USD | 6.92 | 6.93 | 6.01 | 6.14 | 30.7 | -0.66 (-9.71%) | 1,578,400 |
15 Mar 2021 | USD | 6.45 | 6.88 | 6.31 | 6.8 | 34 | +0.54 (+8.63%) | 949,100 |
12 Mar 2021 | USD | 6.09 | 6.35 | 5.91 | 6.26 | 31.3 | -0.09 (-1.42%) | 581,100 |
11 Mar 2021 | USD | 5.66 | 6.38 | 5.64 | 6.35 | 31.75 | +0.61 (+10.63%) | 996,600 |
10 Mar 2021 | USD | 5.94 | 5.94 | 5.51 | 5.74 | 28.7 | -0.16 (-2.71%) | 484,400 |
9 Mar 2021 | USD | 5.6 | 6.03 | 5.55 | 5.9 | 29.5 | +0.47 (+8.66%) | 521,000 |
8 Mar 2021 | USD | 5.61 | 5.63 | 5.2 | 5.43 | 27.15 | -0.2 (-3.55%) | 349,300 |
5 Mar 2021 | USD | 5.45 | 5.67 | 5 | 5.63 | 28.15 | +0.38 (+7.24%) | 505,200 |
4 Mar 2021 | USD | 5.85 | 5.85 | 5 | 5.25 | 26.25 | -0.67 (-11.32%) | 621,400 |
3 Mar 2021 | USD | 6 | 6.19 | 5.8 | 5.92 | 29.6 | +0.03 (+0.51%) | 493,500 |
2 Mar 2021 | USD | 6.2 | 6.22 | 5.8 | 5.89 | 29.45 | -0.34 (-5.46%) | 481,500 |
1 Mar 2021 | USD | 6.55 | 6.65 | 6.05 | 6.23 | 31.15 | -0.28 (-4.30%) | 1,383,600 |
26 Feb 2021 | USD | 6.16 | 6.58 | 5.75 | 6.51 | 32.55 | +0.09 (+1.40%) | 1,141,000 |
25 Feb 2021 | USD | 5.75 | 6.93 | 5.36 | 6.42 | 32.1 | +0.44 (+7.36%) | 4,629,900 |
24 Feb 2021 | USD | 4.87 | 6.28 | 4.85 | 5.98 | 29.9 | +1.06 (+21.54%) | 2,126,400 |
23 Feb 2021 | USD | 4.81 | 5.13 | 4.44 | 4.92 | 24.6 | -0.44 (-8.21%) | 989,400 |
22 Feb 2021 | USD | 5.84 | 5.93 | 5.3 | 5.36 | 26.8 | -0.54 (-9.15%) | 1,214,500 |