Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 3.3 | 3.3 | 2.89 | 2.89 | 14.45 | -0.53 (-15.50%) | 833,500 |
5 Jan 2021 | USD | 2.93 | 4.1 | 2.91 | 3.42 | 17.1 | +0.5 (+17.12%) | 5,942,600 |
4 Jan 2021 | USD | 2.9 | 2.97 | 2.78 | 2.92 | 14.6 | +0.15 (+5.42%) | 187,600 |
31 Dec 2020 | USD | 2.8 | 2.87 | 2.7 | 2.77 | 13.85 | -0.04 (-1.42%) | 141,200 |
30 Dec 2020 | USD | 2.68 | 2.94 | 2.67 | 2.81 | 14.05 | +0.15 (+5.64%) | 270,500 |
29 Dec 2020 | USD | 2.75 | 2.75 | 2.61 | 2.66 | 13.3 | -0.05 (-1.85%) | 186,000 |
28 Dec 2020 | USD | 2.67 | 2.76 | 2.64 | 2.71 | 13.55 | +0.13 (+5.04%) | 260,500 |
24 Dec 2020 | USD | 2.7 | 2.72 | 2.56 | 2.58 | 12.9 | -0.13 (-4.80%) | 102,300 |
23 Dec 2020 | USD | 2.8 | 2.8 | 2.64 | 2.71 | 13.55 | -0.05 (-1.81%) | 151,000 |
22 Dec 2020 | USD | 2.79 | 2.8 | 2.71 | 2.76 | 13.8 | -0.01 (-0.36%) | 125,100 |
21 Dec 2020 | USD | 2.85 | 2.86 | 2.66 | 2.77 | 13.85 | +0.07 (+2.59%) | 184,700 |
18 Dec 2020 | USD | 2.65 | 2.89 | 2.63 | 2.7 | 13.5 | +0.07 (+2.66%) | 251,800 |
17 Dec 2020 | USD | 2.7 | 2.77 | 2.63 | 2.63 | 13.15 | -0.09 (-3.31%) | 136,300 |
16 Dec 2020 | USD | 2.62 | 2.74 | 2.56 | 2.72 | 13.6 | +0.11 (+4.21%) | 211,600 |
15 Dec 2020 | USD | 2.55 | 2.65 | 2.43 | 2.61 | 13.05 | +0.08 (+3.16%) | 221,400 |
14 Dec 2020 | USD | 2.66 | 2.7 | 2.47 | 2.53 | 12.65 | -0.11 (-4.17%) | 253,900 |
11 Dec 2020 | USD | 2.71 | 2.74 | 2.56 | 2.64 | 13.2 | -0.04 (-1.49%) | 217,700 |
10 Dec 2020 | USD | 2.65 | 2.83 | 2.62 | 2.68 | 13.4 | -0.19 (-6.62%) | 493,900 |
9 Dec 2020 | USD | 2.8 | 2.94 | 2.43 | 2.87 | 14.35 | -0.08 (-2.71%) | 2,079,200 |
8 Dec 2020 | USD | 3.07 | 3.75 | 2.82 | 2.95 | 14.75 | +0.38 (+14.79%) | 10,857,600 |
7 Dec 2020 | USD | 2.59 | 2.68 | 2.51 | 2.57 | 12.85 | +0.01 (+0.39%) | 387,400 |
4 Dec 2020 | USD | 2.48 | 2.59 | 2.42 | 2.56 | 12.8 | +0.1 (+4.07%) | 157,800 |
3 Dec 2020 | USD | 2.5 | 2.57 | 2.43 | 2.46 | 12.3 | -0.11 (-4.28%) | 205,600 |
2 Dec 2020 | USD | 2.48 | 2.63 | 2.35 | 2.57 | 12.85 | +0.07 (+2.80%) | 299,600 |
1 Dec 2020 | USD | 2.67 | 2.69 | 2.43 | 2.5 | 12.5 | -0.09 (-3.47%) | 574,700 |
30 Nov 2020 | USD | 2.43 | 2.66 | 2.26 | 2.59 | 12.95 | +0.15 (+6.15%) | 1,496,600 |
27 Nov 2020 | USD | 2.4 | 2.48 | 2.34 | 2.44 | 12.2 | +0.09 (+3.83%) | 275,000 |
25 Nov 2020 | USD | 2.25 | 2.38 | 2.23 | 2.35 | 11.75 | +0.11 (+4.91%) | 420,000 |
24 Nov 2020 | USD | 2.24 | 2.24 | 2.19 | 2.24 | 11.2 | +0.04 (+1.82%) | 78,500 |
23 Nov 2020 | USD | 2.27 | 2.27 | 2.17 | 2.2 | 11 | -0.04 (-1.79%) | 131,600 |