Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 2.71 | 2.87 | 2.65 | 2.69 | 13.45 | -0.04 (-1.47%) | 22,100 |
20 Apr 2020 | USD | 2.78 | 2.93 | 2.7 | 2.73 | 13.65 | -0.19 (-6.51%) | 43,200 |
17 Apr 2020 | USD | 3.04 | 3.17 | 2.72 | 2.92 | 14.6 | -0.19 (-6.11%) | 57,000 |
16 Apr 2020 | USD | 3.18 | 3.18 | 2.96 | 3.11 | 15.55 | +0.05 (+1.63%) | 51,500 |
15 Apr 2020 | USD | 3.1 | 3.14 | 2.96 | 3.06 | 15.3 | -0.12 (-3.77%) | 10,000 |
14 Apr 2020 | USD | 2.99 | 3.2 | 2.99 | 3.18 | 15.9 | +0.19 (+6.35%) | 18,600 |
13 Apr 2020 | USD | 3.06 | 3.21 | 2.98 | 2.99 | 14.95 | -0.11 (-3.55%) | 23,700 |
9 Apr 2020 | USD | 3.12 | 3.37 | 3.07 | 3.1 | 15.5 | -0.19 (-5.78%) | 26,100 |
8 Apr 2020 | USD | 3.05 | 3.4 | 3.05 | 3.29 | 16.45 | +0.24 (+7.87%) | 22,900 |
7 Apr 2020 | USD | 3.62 | 3.62 | 2.88 | 3.05 | 15.25 | -0.45 (-12.86%) | 63,300 |
6 Apr 2020 | USD | 3.49 | 3.89 | 3.25 | 3.5 | 17.5 | +0.34 (+10.76%) | 97,100 |
3 Apr 2020 | USD | 2.94 | 3.4 | 2.47 | 3.16 | 15.8 | +0.75 (+31.12%) | 185,900 |
2 Apr 2020 | USD | 2.55 | 2.83 | 2.41 | 2.41 | 12.05 | -0.31 (-11.40%) | 20,800 |
1 Apr 2020 | USD | 2.79 | 2.96 | 2.66 | 2.72 | 13.6 | -0.03 (-1.09%) | 17,600 |
31 Mar 2020 | USD | 2.75 | 2.79 | 2.54 | 2.75 | 13.75 | +0.04 (+1.48%) | 21,900 |
30 Mar 2020 | USD | 3 | 3.2 | 2.7 | 2.71 | 13.55 | -0.37 (-12.01%) | 21,100 |
27 Mar 2020 | USD | 3.31 | 3.4 | 3 | 3.08 | 15.4 | -0.15 (-4.64%) | 38,600 |
26 Mar 2020 | USD | 2.99 | 3.44 | 2.91 | 3.23 | 16.15 | +0.37 (+12.94%) | 59,100 |
25 Mar 2020 | USD | 2.5 | 3.12 | 2.5 | 2.86 | 14.3 | +0.37 (+14.86%) | 53,900 |
24 Mar 2020 | USD | 2.37 | 2.69 | 2.37 | 2.49 | 12.45 | +0.14 (+5.96%) | 47,900 |
23 Mar 2020 | USD | 2.12 | 2.43 | 1.98 | 2.35 | 11.75 | +0.26 (+12.44%) | 53,600 |
20 Mar 2020 | USD | 2.1 | 2.23 | 1.98 | 2.09 | 10.45 | -0.04 (-1.88%) | 19,700 |
19 Mar 2020 | USD | 2.15 | 2.39 | 1.92 | 2.13 | 10.65 | -0.02 (-0.93%) | 27,500 |
18 Mar 2020 | USD | 2.7 | 2.73 | 2.05 | 2.15 | 10.75 | -0.49 (-18.56%) | 37,400 |
17 Mar 2020 | USD | 2.55 | 2.98 | 2.29 | 2.64 | 13.2 | +0.15 (+6.02%) | 29,200 |
16 Mar 2020 | USD | 2.8 | 2.97 | 2.42 | 2.49 | 12.45 | -0.26 (-9.45%) | 59,300 |
13 Mar 2020 | USD | 2.95 | 3.09 | 2.75 | 2.75 | 13.75 | -0.19 (-6.46%) | 23,000 |
12 Mar 2020 | USD | 2.98 | 3.15 | 2.81 | 2.94 | 14.7 | -0.65 (-18.11%) | 46,200 |
11 Mar 2020 | USD | 3.14 | 3.69 | 2.98 | 3.59 | 17.95 | +0.49 (+15.81%) | 133,300 |
10 Mar 2020 | USD | 3.18 | 3.3 | 2.98 | 3.1 | 15.5 | +0.16 (+5.44%) | 19,600 |