| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | USD | 3.3 | 3.3 | 3 | 3.3 | 495 | +0.3 (+10%) | 143,940 |
| 17 Sep 2019 | USD | 3 | 3.3 | 2.7 | 3 | 450 | +0.3 (+11.11%) | 126,523 |
| 16 Sep 2019 | USD | 3 | 3 | 2.7 | 2.7 | 405 | -0.3 (-10%) | 33,903 |
| 13 Sep 2019 | USD | 3 | 3 | 3 | 3 | 450 | 0.0 (0.0%) | 21,247 |
| 12 Sep 2019 | USD | 3 | 3 | 3 | 3 | 450 | 0.0 (0.0%) | 25,973 |
| 11 Sep 2019 | USD | 3 | 3 | 2.7 | 3 | 450 | 0.0 (0.0%) | 38,337 |
| 10 Sep 2019 | USD | 3 | 3.3 | 3 | 3 | 450 | 0.0 (0.0%) | 68,793 |
| 9 Sep 2019 | USD | 2.7 | 3 | 2.7 | 3 | 450 | +0.3 (+11.11%) | 77,083 |
| 6 Sep 2019 | USD | 3 | 3 | 2.7 | 2.7 | 405 | 0.0 (0.0%) | 50,490 |
| 5 Sep 2019 | USD | 2.7 | 3 | 2.7 | 2.7 | 405 | 0.0 (0.0%) | 49,277 |
| 4 Sep 2019 | USD | 3 | 3 | 2.7 | 2.7 | 405 | -0.3 (-10%) | 75,967 |
| 3 Sep 2019 | USD | 3.3 | 3.3 | 3 | 3 | 450 | 0.0 (0.0%) | 98,453 |
| 2 Sep 2019 | USD | 3 | 3 | 3 | 3 | 450 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.3 | 3.3 | 3 | 3 | 450 | 0.0 (0.0%) | 176,100 |
| 29 Aug 2019 | USD | 3 | 3.6 | 2.7 | 3 | 450 | +0.3 (+11.11%) | 444,923 |
| 28 Aug 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 405 | 0.0 (0.0%) | 88,850 |
| 27 Aug 2019 | USD | 3 | 3.3 | 2.7 | 2.7 | 405 | -0.3 (-10%) | 83,887 |
| 26 Aug 2019 | USD | 3.3 | 3.3 | 3 | 3 | 450 | -0.3 (-9.09%) | 43,203 |
| 23 Aug 2019 | USD | 3.3 | 3.6 | 3.3 | 3.3 | 495 | 0.0 (0.0%) | 54,493 |
| 22 Aug 2019 | USD | 3.6 | 3.6 | 3.3 | 3.3 | 495 | -0.3 (-8.33%) | 68,277 |
| 21 Aug 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 540.0001 | 0.0 (0.0%) | 19,103 |
| 20 Aug 2019 | USD | 3.6 | 3.9 | 3.3 | 3.6 | 540.0001 | 0.0 (0.0%) | 45,930 |
| 19 Aug 2019 | USD | 3.3 | 3.6 | 3.3 | 3.6 | 540.0001 | +0.3 (+9.09%) | 48,677 |
| 16 Aug 2019 | USD | 3.3 | 3.6 | 3.3 | 3.3 | 495 | 0.0 (0.0%) | 37,910 |
| 15 Aug 2019 | USD | 3.6 | 3.6 | 3 | 3.3 | 495 | -0.3 (-8.33%) | 108,510 |
| 14 Aug 2019 | USD | 3.9 | 3.9 | 3.3 | 3.6 | 540.0001 | -0.3 (-7.69%) | 95,247 |
| 13 Aug 2019 | USD | 3.9 | 4.2 | 3.9 | 3.9 | 585.0001 | -0.3 (-7.14%) | 66,903 |
| 12 Aug 2019 | USD | 4.2 | 4.2 | 3.9 | 4.2 | 630.0001 | 0.0 (0.0%) | 64,193 |
| 9 Aug 2019 | USD | 3.9 | 4.2 | 3.9 | 4.2 | 630.0001 | +0.3 (+7.69%) | 118,970 |
| 8 Aug 2019 | USD | 4.2 | 4.2 | 3.9 | 3.9 | 585.0001 | -0.3 (-7.14%) | 80,790 |
