Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | USD | 3.9 | 4.2 | 3.6 | 4.2 | 630.0001 | +0.3 (+7.69%) | 192,013 |
6 Aug 2019 | USD | 4.2 | 4.2 | 3.9 | 3.9 | 585.0001 | -0.3 (-7.14%) | 64,437 |
5 Aug 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 630.0001 | 0.0 (0.0%) | 85,577 |
2 Aug 2019 | USD | 4.2 | 4.5 | 4.2 | 4.2 | 630.0001 | 0.0 (0.0%) | 42,960 |
1 Aug 2019 | USD | 4.2 | 4.5 | 4.2 | 4.2 | 630.0001 | 0.0 (0.0%) | 66,320 |
31 Jul 2019 | USD | 4.2 | 4.5 | 3.9 | 4.2 | 630.0001 | 0.0 (0.0%) | 139,567 |
30 Jul 2019 | USD | 4.2 | 4.2 | 3.9 | 4.2 | 630.0001 | 0.0 (0.0%) | 46,773 |
29 Jul 2019 | USD | 4.2 | 4.5 | 3.9 | 4.2 | 630.0001 | -0.3 (-6.67%) | 44,753 |
26 Jul 2019 | USD | 4.8 | 4.8 | 4.2 | 4.5 | 675.0001 | 0.0 (0.0%) | 80,903 |
25 Jul 2019 | USD | 4.5 | 4.8 | 4.2 | 4.5 | 675.0001 | 0.0 (0.0%) | 68,603 |
24 Jul 2019 | USD | 4.2 | 4.8 | 4.2 | 4.5 | 675.0001 | 0.0 (0.0%) | 63,860 |
23 Jul 2019 | USD | 4.8 | 4.8 | 4.2 | 4.5 | 675.0001 | -0.3 (-6.25%) | 155,010 |
22 Jul 2019 | USD | 5.1 | 5.1 | 4.8 | 4.8 | 720.0001 | -0.3 (-5.88%) | 67,730 |
19 Jul 2019 | USD | 5.4 | 5.4 | 4.8 | 5.1 | 765.0001 | -0.3 (-5.56%) | 70,897 |
18 Jul 2019 | USD | 5.7 | 6 | 5.4 | 5.4 | 810.0001 | -0.3 (-5.26%) | 105,200 |
17 Jul 2019 | USD | 6 | 6 | 5.4 | 5.7 | 855.0001 | -0.6 (-9.52%) | 117,547 |
16 Jul 2019 | USD | 7.8 | 8.1 | 6 | 6.3 | 945.0001 | +1.2 (+23.53%) | 777,053 |
15 Jul 2019 | USD | 5.4 | 5.4 | 5.1 | 5.1 | 765.0001 | -0.3 (-5.56%) | 154,127 |
12 Jul 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 810.0001 | 0.0 (0.0%) | 17,973 |
11 Jul 2019 | USD | 5.7 | 5.7 | 5.4 | 5.4 | 810.0001 | -0.3 (-5.26%) | 32,510 |
10 Jul 2019 | USD | 5.7 | 6.3 | 5.4 | 5.7 | 855.0001 | 0.0 (0.0%) | 33,930 |
9 Jul 2019 | USD | 5.4 | 5.7 | 5.4 | 5.7 | 855.0001 | +0.3 (+5.56%) | 59,937 |
8 Jul 2019 | USD | 5.4 | 5.7 | 5.1 | 5.4 | 810.0001 | +0.3 (+5.88%) | 48,497 |
5 Jul 2019 | USD | 5.4 | 5.4 | 5.1 | 5.1 | 765.0001 | 0.0 (0.0%) | 7,393 |
4 Jul 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 765.0001 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 5.4 | 5.4 | 5.1 | 5.1 | 765.0001 | -0.3 (-5.56%) | 13,260 |
2 Jul 2019 | USD | 5.1 | 5.4 | 5.1 | 5.4 | 810.0001 | +0.3 (+5.88%) | 29,857 |
1 Jul 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 765.0001 | +0.3 (+6.25%) | 7,060 |
28 Jun 2019 | USD | 5.1 | 5.1 | 4.8 | 4.8 | 720.0001 | -0.3 (-5.88%) | 10,217 |
27 Jun 2019 | USD | 5.1 | 5.4 | 4.8 | 5.1 | 765.0001 | 0.0 (0.0%) | 12,817 |