Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2019 | USD | 4.8 | 5.4 | 4.8 | 5.1 | 765.0001 | 0.0 (0.0%) | 12,087 |
25 Jun 2019 | USD | 5.4 | 5.4 | 5.1 | 5.1 | 765.0001 | 0.0 (0.0%) | 7,870 |
24 Jun 2019 | USD | 5.1 | 5.7 | 5.1 | 5.1 | 765.0001 | 0.0 (0.0%) | 15,687 |
21 Jun 2019 | USD | 4.8 | 5.4 | 4.8 | 5.1 | 765.0001 | -0.3 (-5.56%) | 7,843 |
20 Jun 2019 | USD | 5.1 | 5.4 | 4.8 | 5.4 | 810.0001 | +0.6 (+12.50%) | 26,570 |
19 Jun 2019 | USD | 5.1 | 5.1 | 4.8 | 4.8 | 720.0001 | -0.3 (-5.88%) | 12,303 |
18 Jun 2019 | USD | 5.1 | 5.1 | 4.8 | 5.1 | 765.0001 | 0.0 (0.0%) | 21,170 |
17 Jun 2019 | USD | 5.1 | 5.1 | 4.8 | 5.1 | 765.0001 | 0.0 (0.0%) | 14,703 |
14 Jun 2019 | USD | 5.4 | 5.7 | 5.1 | 5.1 | 765.0001 | -0.3 (-5.56%) | 36,610 |
13 Jun 2019 | USD | 5.4 | 6 | 5.4 | 5.4 | 810.0001 | 0.0 (0.0%) | 35,437 |
12 Jun 2019 | USD | 5.7 | 5.7 | 5.1 | 5.4 | 810.0001 | 0.0 (0.0%) | 12,603 |
11 Jun 2019 | USD | 5.7 | 6 | 5.1 | 5.4 | 810.0001 | -0.3 (-5.26%) | 21,363 |
10 Jun 2019 | USD | 5.1 | 6.3 | 4.8 | 5.7 | 855.0001 | +0.9 (+18.75%) | 87,957 |
7 Jun 2019 | USD | 5.1 | 5.1 | 4.8 | 4.8 | 720.0001 | 0.0 (0.0%) | 24,420 |
6 Jun 2019 | USD | 4.8 | 5.1 | 4.8 | 4.8 | 720.0001 | 0.0 (0.0%) | 22,913 |
5 Jun 2019 | USD | 5.1 | 5.1 | 4.8 | 4.8 | 720.0001 | 0.0 (0.0%) | 16,330 |
4 Jun 2019 | USD | 4.8 | 5.4 | 4.8 | 4.8 | 720.0001 | 0.0 (0.0%) | 32,823 |
3 Jun 2019 | USD | 4.8 | 4.8 | 4.5 | 4.8 | 720.0001 | 0.0 (0.0%) | 27,383 |
31 May 2019 | USD | 5.1 | 5.1 | 4.5 | 4.8 | 720.0001 | -0.3 (-5.88%) | 34,523 |
30 May 2019 | USD | 5.4 | 5.4 | 5.1 | 5.1 | 765.0001 | -0.3 (-5.56%) | 17,493 |
29 May 2019 | USD | 5.1 | 5.4 | 5.1 | 5.4 | 810.0001 | 0.0 (0.0%) | 22,360 |
28 May 2019 | USD | 5.4 | 5.4 | 5.1 | 5.4 | 810.0001 | 0.0 (0.0%) | 21,337 |
27 May 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 810.0001 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 5.4 | 6 | 5.1 | 5.4 | 810.0001 | +0.3 (+5.88%) | 68,293 |
23 May 2019 | USD | 5.1 | 5.7 | 4.5 | 5.1 | 765.0001 | -0.3 (-5.56%) | 126,817 |
22 May 2019 | USD | 5.4 | 5.7 | 5.1 | 5.4 | 810.0001 | +0.3 (+5.88%) | 86,393 |
21 May 2019 | USD | 6 | 6.3 | 4.5 | 5.1 | 765.0001 | -1.2 (-19.05%) | 99,280 |
20 May 2019 | USD | 6 | 6.3 | 6 | 6.3 | 945.0001 | 0.0 (0.0%) | 33,953 |
17 May 2019 | USD | 6.6 | 6.6 | 6 | 6.3 | 945.0001 | 0.0 (0.0%) | 24,460 |
16 May 2019 | USD | 6.3 | 6.6 | 6.3 | 6.3 | 945.0001 | 0.0 (0.0%) | 31,500 |