| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2019 | USD | 6.6 | 6.6 | 6 | 6.3 | 945.0001 | 0.0 (0.0%) | 20,880 |
| 14 May 2019 | USD | 6 | 6.9 | 6 | 6.3 | 945.0001 | 0.0 (0.0%) | 31,700 |
| 13 May 2019 | USD | 6.6 | 6.9 | 6 | 6.3 | 945.0001 | -0.3 (-4.55%) | 41,143 |
| 10 May 2019 | USD | 6.9 | 6.9 | 6.3 | 6.6 | 990.0001 | -0.3 (-4.35%) | 42,543 |
| 9 May 2019 | USD | 7.2 | 7.2 | 6.9 | 6.9 | 1,035.0001 | -0.3 (-4.17%) | 29,520 |
| 8 May 2019 | USD | 6.9 | 7.5 | 6.9 | 7.2 | 1,080.0001 | +0.3 (+4.35%) | 64,600 |
| 7 May 2019 | USD | 6.9 | 7.2 | 6.9 | 6.9 | 1,035.0001 | 0.0 (0.0%) | 19,680 |
| 6 May 2019 | USD | 6.9 | 7.2 | 6.6 | 6.9 | 1,035.0001 | +0.3 (+4.55%) | 32,700 |
| 3 May 2019 | USD | 6.6 | 7.2 | 6.6 | 6.6 | 990.0001 | -0.3 (-4.35%) | 26,067 |
| 2 May 2019 | USD | 7.2 | 7.2 | 6.6 | 6.9 | 1,035.0001 | -0.3 (-4.17%) | 92,640 |
| 1 May 2019 | USD | 8.4 | 9 | 7.2 | 7.2 | 1,080.0001 | -0.6 (-7.69%) | 261,170 |
| 30 Apr 2019 | USD | 6.9 | 8.4 | 6.3 | 7.8 | 1,170.0001 | +0.9 (+13.04%) | 361,497 |
| 29 Apr 2019 | USD | 6.6 | 7.2 | 6.6 | 6.9 | 1,035.0001 | +0.3 (+4.55%) | 32,233 |
| 26 Apr 2019 | USD | 6.6 | 6.9 | 6.6 | 6.6 | 990.0001 | 0.0 (0.0%) | 15,590 |
| 25 Apr 2019 | USD | 6.9 | 6.9 | 6.6 | 6.6 | 990.0001 | 0.0 (0.0%) | 26,250 |
| 24 Apr 2019 | USD | 6.9 | 6.9 | 6.6 | 6.6 | 990.0001 | -0.6 (-8.33%) | 63,440 |
| 23 Apr 2019 | USD | 6.9 | 7.2 | 6.9 | 7.2 | 1,080.0001 | +0.3 (+4.35%) | 20,820 |
| 22 Apr 2019 | USD | 6.9 | 7.2 | 6.6 | 6.9 | 1,035.0001 | -0.3 (-4.17%) | 61,350 |
| 19 Apr 2019 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 1,080.0001 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 7.2 | 7.5 | 6.9 | 7.2 | 1,080.0001 | 0.0 (0.0%) | 24,270 |
| 17 Apr 2019 | USD | 7.5 | 7.8 | 6.9 | 7.2 | 1,080.0001 | -0.6 (-7.69%) | 63,577 |
| 16 Apr 2019 | USD | 8.4 | 8.7 | 7.5 | 7.8 | 1,170.0001 | 0.0 (0.0%) | 65,677 |
| 15 Apr 2019 | USD | 8.1 | 8.1 | 7.5 | 7.8 | 1,170.0001 | +0.3 (+4%) | 12,500 |
| 12 Apr 2019 | USD | 7.8 | 8.4 | 7.5 | 7.5 | 1,125.0001 | -0.6 (-7.41%) | 32,390 |
| 11 Apr 2019 | USD | 8.4 | 8.4 | 7.8 | 8.1 | 1,215.0001 | -0.3 (-3.57%) | 20,890 |
| 10 Apr 2019 | USD | 9.6 | 9.6 | 8.1 | 8.4 | 1,260.0001 | -1.2 (-12.50%) | 77,680 |
| 9 Apr 2019 | USD | 8.1 | 9.9 | 7.8 | 9.6 | 1,440.0001 | +1.5 (+18.52%) | 233,630 |
| 8 Apr 2019 | USD | 8.1 | 8.4 | 7.5 | 8.1 | 1,215.0001 | +0.3 (+3.85%) | 59,483 |
| 5 Apr 2019 | USD | 7.5 | 8.1 | 7.2 | 7.8 | 1,170.0001 | +0.3 (+4%) | 59,710 |
| 4 Apr 2019 | USD | 7.5 | 7.8 | 7.2 | 7.5 | 1,125.0001 | +0.3 (+4.17%) | 36,217 |
