Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2019 | USD | 7.5 | 7.5 | 7.2 | 7.2 | 1,080.0001 | 0.0 (0.0%) | 11,980 |
2 Apr 2019 | USD | 7.2 | 7.5 | 6.9 | 7.2 | 1,080.0001 | -0.6 (-7.69%) | 21,170 |
1 Apr 2019 | USD | 7.5 | 7.8 | 7.2 | 7.8 | 1,170.0001 | +0.6 (+8.33%) | 27,353 |
29 Mar 2019 | USD | 7.2 | 7.8 | 6.6 | 7.2 | 1,080.0001 | +0.3 (+4.35%) | 30,380 |
28 Mar 2019 | USD | 7.5 | 7.5 | 6.6 | 6.9 | 1,035.0001 | 0.0 (0.0%) | 18,790 |
27 Mar 2019 | USD | 7.8 | 7.8 | 6.3 | 6.9 | 1,035.0001 | -0.6 (-8%) | 49,940 |
26 Mar 2019 | USD | 7.8 | 7.8 | 7.2 | 7.5 | 1,125.0001 | -0.3 (-3.85%) | 29,563 |
25 Mar 2019 | USD | 8.4 | 8.4 | 7.8 | 7.8 | 1,170.0001 | 0.0 (0.0%) | 23,840 |
22 Mar 2019 | USD | 8.1 | 8.1 | 7.8 | 7.8 | 1,170.0001 | -0.3 (-3.70%) | 32,850 |
21 Mar 2019 | USD | 8.4 | 8.4 | 7.8 | 8.1 | 1,215.0001 | 0.0 (0.0%) | 15,430 |
20 Mar 2019 | USD | 8.4 | 8.4 | 7.8 | 8.1 | 1,215.0001 | 0.0 (0.0%) | 23,753 |
19 Mar 2019 | USD | 7.8 | 8.7 | 7.8 | 8.1 | 1,215.0001 | +0.3 (+3.85%) | 116,057 |
18 Mar 2019 | USD | 7.8 | 8.1 | 7.5 | 7.8 | 1,170.0001 | +0.3 (+4%) | 69,287 |
15 Mar 2019 | USD | 7.8 | 7.8 | 7.5 | 7.5 | 1,125.0001 | -0.3 (-3.85%) | 25,000 |
14 Mar 2019 | USD | 7.8 | 8.1 | 7.5 | 7.8 | 1,170.0001 | 0.0 (0.0%) | 29,010 |
13 Mar 2019 | USD | 7.8 | 7.8 | 7.5 | 7.8 | 1,170.0001 | 0.0 (0.0%) | 20,943 |
12 Mar 2019 | USD | 7.8 | 7.8 | 7.5 | 7.8 | 1,170.0001 | +0.3 (+4%) | 31,580 |
11 Mar 2019 | USD | 7.5 | 7.8 | 7.5 | 7.5 | 1,125.0001 | 0.0 (0.0%) | 30,763 |
8 Mar 2019 | USD | 7.8 | 7.8 | 7.5 | 7.5 | 1,125.0001 | 0.0 (0.0%) | 71,163 |
7 Mar 2019 | USD | 8.4 | 8.4 | 7.5 | 7.5 | 1,125.0001 | -0.6 (-7.41%) | 29,600 |
6 Mar 2019 | USD | 8.4 | 8.4 | 7.8 | 8.1 | 1,215.0001 | 0.0 (0.0%) | 13,677 |
5 Mar 2019 | USD | 8.1 | 8.4 | 7.8 | 8.1 | 1,215.0001 | 0.0 (0.0%) | 48,003 |
4 Mar 2019 | USD | 7.8 | 8.1 | 7.8 | 8.1 | 1,215.0001 | +0.3 (+3.85%) | 27,827 |
1 Mar 2019 | USD | 7.8 | 8.1 | 7.8 | 7.8 | 1,170.0001 | -0.3 (-3.70%) | 23,933 |
28 Feb 2019 | USD | 8.1 | 8.1 | 7.8 | 8.1 | 1,215.0001 | 0.0 (0.0%) | 27,353 |
27 Feb 2019 | USD | 7.8 | 8.1 | 7.5 | 8.1 | 1,215.0001 | +0.6 (+8%) | 58,810 |
26 Feb 2019 | USD | 8.4 | 8.4 | 7.5 | 7.5 | 1,125.0001 | -0.9 (-10.71%) | 56,123 |
25 Feb 2019 | USD | 7.5 | 8.4 | 7.5 | 8.4 | 1,260.0001 | +0.9 (+12%) | 94,387 |
22 Feb 2019 | USD | 7.5 | 7.5 | 7.2 | 7.5 | 1,125.0001 | 0.0 (0.0%) | 26,547 |
21 Feb 2019 | USD | 7.8 | 7.8 | 7.2 | 7.5 | 1,125.0001 | 0.0 (0.0%) | 23,097 |