| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | USD | 7.2 | 7.5 | 7.2 | 7.5 | 1,125.0001 | 0.0 (0.0%) | 51,250 |
| 19 Feb 2019 | USD | 7.8 | 7.8 | 6.9 | 7.5 | 1,125.0001 | -0.3 (-3.85%) | 57,117 |
| 18 Feb 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 1,170.0001 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 7.5 | 7.8 | 7.5 | 7.8 | 1,170.0001 | +0.3 (+4%) | 34,413 |
| 14 Feb 2019 | USD | 7.8 | 7.8 | 7.5 | 7.5 | 1,125.0001 | -0.3 (-3.85%) | 35,687 |
| 13 Feb 2019 | USD | 7.8 | 7.8 | 7.5 | 7.8 | 1,170.0001 | 0.0 (0.0%) | 34,287 |
| 12 Feb 2019 | USD | 8.1 | 8.1 | 7.5 | 7.8 | 1,170.0001 | 0.0 (0.0%) | 35,167 |
| 11 Feb 2019 | USD | 7.8 | 8.1 | 7.8 | 7.8 | 1,170.0001 | 0.0 (0.0%) | 41,780 |
| 8 Feb 2019 | USD | 8.1 | 8.4 | 7.5 | 7.8 | 1,170.0001 | -0.3 (-3.70%) | 54,853 |
| 7 Feb 2019 | USD | 8.4 | 8.7 | 8.1 | 8.1 | 1,215.0001 | -0.6 (-6.90%) | 50,313 |
| 6 Feb 2019 | USD | 8.4 | 9 | 8.1 | 8.7 | 1,305.0001 | +0.3 (+3.57%) | 103,607 |
| 5 Feb 2019 | USD | 8.4 | 8.7 | 7.5 | 8.4 | 1,260.0001 | 0.0 (0.0%) | 100,043 |
| 4 Feb 2019 | USD | 8.1 | 8.7 | 8.1 | 8.4 | 1,260.0001 | +0.6 (+7.69%) | 237,003 |
| 1 Feb 2019 | USD | 7.2 | 7.8 | 7.2 | 7.8 | 1,170.0001 | +0.6 (+8.33%) | 102,133 |
| 31 Jan 2019 | USD | 7.5 | 7.5 | 7.2 | 7.2 | 1,080.0001 | -0.3 (-4%) | 118,373 |
| 30 Jan 2019 | USD | 7.5 | 7.5 | 7.2 | 7.5 | 1,125.0001 | -0.3 (-3.85%) | 102,883 |
| 29 Jan 2019 | USD | 6.9 | 8.1 | 6.9 | 7.8 | 1,170.0001 | -1.5 (-16.13%) | 491,293 |
| 28 Jan 2019 | USD | 9.6 | 9.6 | 8.7 | 9.3 | 1,395.0001 | -0.3 (-3.12%) | 84,317 |
| 25 Jan 2019 | USD | 9.6 | 10.2 | 9 | 9.6 | 1,440.0001 | 0.0 (0.0%) | 73,910 |
| 24 Jan 2019 | USD | 9.6 | 9.9 | 9 | 9.6 | 1,440.0001 | +0.6 (+6.67%) | 51,277 |
| 23 Jan 2019 | USD | 11.7 | 11.7 | 9 | 9 | 1,350.0001 | -1.8 (-16.67%) | 143,717 |
| 22 Jan 2019 | USD | 9 | 11.7 | 9 | 10.8 | 1,620.0002 | +2.4 (+28.57%) | 309,113 |
| 21 Jan 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 1,260.0001 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 9.6 | 9.6 | 8.4 | 8.4 | 1,260.0001 | -0.9 (-9.68%) | 84,250 |
| 17 Jan 2019 | USD | 8.4 | 9.6 | 8.4 | 9.3 | 1,395.0001 | +1.5 (+19.23%) | 182,110 |
| 16 Jan 2019 | USD | 7.8 | 8.4 | 7.2 | 7.8 | 1,170.0001 | +0.6 (+8.33%) | 113,433 |
| 15 Jan 2019 | USD | 7.2 | 7.8 | 6.9 | 7.2 | 1,080.0001 | -0.3 (-4%) | 46,393 |
| 14 Jan 2019 | USD | 8.4 | 8.4 | 7.2 | 7.5 | 1,125.0001 | -0.6 (-7.41%) | 67,253 |
| 11 Jan 2019 | USD | 7.8 | 8.4 | 7.5 | 8.1 | 1,215.0001 | -0.9 (-10%) | 66,083 |
| 10 Jan 2019 | USD | 6.9 | 9 | 6.9 | 9 | 1,350.0001 | -1.5 (-14.29%) | 328,807 |
