| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2019 | USD | 12 | 12.9 | 10.5 | 10.5 | 1,575.0002 | -1.2 (-10.26%) | 41,890 |
| 8 Jan 2019 | USD | 11.7 | 12.3 | 10.2 | 11.7 | 1,755.0002 | 0.0 (0.0%) | 29,763 |
| 7 Jan 2019 | USD | 12 | 12.3 | 10.8 | 11.7 | 1,755.0002 | -1.5 (-11.36%) | 60,857 |
| 4 Jan 2019 | USD | 8.1 | 13.5 | 7.8 | 13.2 | 1,980.0002 | +5.1 (+62.96%) | 118,467 |
| 3 Jan 2019 | USD | 7.8 | 8.4 | 7.5 | 8.1 | 1,215.0001 | +0.6 (+8%) | 13,720 |
| 2 Jan 2019 | USD | 7.8 | 8.1 | 7.2 | 7.5 | 1,125.0001 | +0.3 (+4.17%) | 15,607 |
| 1 Jan 2019 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 1,080.0001 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 8.1 | 8.1 | 6.9 | 7.2 | 1,080.0001 | -0.9 (-11.11%) | 26,243 |
| 28 Dec 2018 | USD | 9 | 9.3 | 8.1 | 8.1 | 1,215.0001 | +0.3 (+3.85%) | 19,757 |
| 27 Dec 2018 | USD | 9.9 | 9.9 | 7.8 | 7.8 | 1,170.0001 | -1.2 (-13.33%) | 21,300 |
| 26 Dec 2018 | USD | 9.3 | 9.6 | 8.1 | 9 | 1,350.0001 | 0.0 (0.0%) | 28,707 |
| 24 Dec 2018 | USD | 9.9 | 9.9 | 8.4 | 9 | 1,350.0001 | -1.5 (-14.29%) | 19,940 |
| 21 Dec 2018 | USD | 6.9 | 12.6 | 6.3 | 10.5 | 1,575.0002 | +3 (+40%) | 124,653 |
| 20 Dec 2018 | USD | 8.4 | 8.4 | 6.9 | 7.5 | 1,125.0001 | 0.0 (0.0%) | 31,123 |
| 19 Dec 2018 | USD | 7.5 | 9.6 | 7.5 | 7.5 | 1,125.0001 | -0.3 (-3.85%) | 59,557 |
| 18 Dec 2018 | USD | 9.3 | 9.9 | 7.5 | 7.8 | 1,170.0001 | -2.1 (-21.21%) | 52,803 |
| 17 Dec 2018 | USD | 16.2 | 16.2 | 9.3 | 9.9 | 1,485.0001 | -6.9 (-41.07%) | 147,277 |
| 14 Dec 2018 | USD | 11.1 | 20.7 | 11.1 | 16.8 | 2,520.0003 | +5.7 (+51.35%) | 278,527 |
| 13 Dec 2018 | USD | 7.2 | 14.7 | 6.9 | 11.1 | 1,665.0002 | +3.9 (+54.17%) | 104,707 |
| 12 Dec 2018 | USD | 6.3 | 7.5 | 6 | 7.2 | 1,080.0001 | +1.2 (+20%) | 11,723 |
| 11 Dec 2018 | USD | 6.3 | 6.6 | 6 | 6 | 900.0001 | 0.0 (0.0%) | 5,473 |
| 10 Dec 2018 | USD | 6.9 | 6.9 | 6 | 6 | 900.0001 | -0.6 (-9.09%) | 8,800 |
| 7 Dec 2018 | USD | 6.6 | 6.9 | 6.6 | 6.6 | 990.0001 | +0.3 (+4.76%) | 8,227 |
| 6 Dec 2018 | USD | 7.5 | 7.5 | 6.3 | 6.3 | 945.0001 | -0.6 (-8.70%) | 9,567 |
| 4 Dec 2018 | USD | 8.1 | 8.7 | 6 | 6.9 | 1,035.0001 | -1.2 (-14.81%) | 10,653 |
| 3 Dec 2018 | USD | 9 | 9 | 7.8 | 8.1 | 1,215.0001 | -0.3 (-3.57%) | 9,557 |
| 30 Nov 2018 | USD | 9.6 | 9.6 | 7.8 | 8.4 | 1,260.0001 | 0.0 (0.0%) | 4,927 |
| 29 Nov 2018 | USD | 9.3 | 9.6 | 8.4 | 8.4 | 1,260.0001 | -0.3 (-3.45%) | 7,197 |
| 28 Nov 2018 | USD | 8.4 | 9.3 | 7.8 | 8.7 | 1,305.0001 | -0.3 (-3.33%) | 4,513 |
| 27 Nov 2018 | USD | 9 | 9 | 8.1 | 9 | 1,350.0001 | 0.0 (0.0%) | 7,907 |
