Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | USD | 9 | 9.6 | 8.7 | 9 | 1,350.0001 | 0.0 (0.0%) | 15,643 |
23 Nov 2018 | USD | 10.5 | 10.5 | 9 | 9 | 1,350.0001 | -0.9 (-9.09%) | 5,213 |
22 Nov 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 1,485.0001 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.9 | 10.8 | 9.9 | 9.9 | 1,485.0001 | +0.9 (+10%) | 18,447 |
20 Nov 2018 | USD | 13.5 | 14.7 | 8.7 | 9 | 1,350.0001 | -4.5 (-33.33%) | 21,867 |
19 Nov 2018 | USD | 15.6 | 15.6 | 13.5 | 13.5 | 2,025.0002 | -1.2 (-8.16%) | 7,120 |
16 Nov 2018 | USD | 15.6 | 16.5 | 14.4 | 14.7 | 2,205.0002 | -1.2 (-7.55%) | 4,253 |
15 Nov 2018 | USD | 16.5 | 17.1 | 15.6 | 15.9 | 2,385.0002 | -0.3 (-1.85%) | 3,613 |
14 Nov 2018 | USD | 18.3 | 18.6 | 15.6 | 16.2 | 2,430.0002 | -1.8 (-10%) | 3,883 |
13 Nov 2018 | USD | 19.2 | 19.2 | 16.5 | 18 | 2,700.0003 | +0.9 (+5.26%) | 1,507 |
12 Nov 2018 | USD | 19.2 | 20.7 | 15 | 17.1 | 2,565.0003 | -1.2 (-6.56%) | 3,630 |
9 Nov 2018 | USD | 19.5 | 20.7 | 18.3 | 18.3 | 2,745.0003 | -1.2 (-6.15%) | 3,270 |
8 Nov 2018 | USD | 20.7 | 21.3 | 19.5 | 19.5 | 2,925.0003 | -1.2 (-5.80%) | 6,287 |
7 Nov 2018 | USD | 22.5 | 23.4 | 18.9 | 20.7 | 3,105.0003 | -1.8 (-8%) | 8,983 |
6 Nov 2018 | USD | 22.8 | 24 | 22.5 | 22.5 | 3,375.0003 | -0.6 (-2.60%) | 2,060 |
5 Nov 2018 | USD | 24 | 24 | 23.1 | 23.1 | 3,465.0003 | -0.6 (-2.53%) | 1,423 |
2 Nov 2018 | USD | 23.7 | 24 | 21.9 | 23.7 | 3,555.0004 | +0.6 (+2.60%) | 1,523 |
1 Nov 2018 | USD | 22.2 | 23.1 | 22.2 | 23.1 | 3,465.0003 | +0.9 (+4.05%) | 1,223 |
31 Oct 2018 | USD | 22.5 | 23.1 | 21 | 22.2 | 3,330.0003 | 0.0 (0.0%) | 2,803 |
30 Oct 2018 | USD | 21.9 | 23.1 | 20.4 | 22.2 | 3,330.0003 | +0.3 (+1.37%) | 2,387 |
29 Oct 2018 | USD | 22.8 | 24 | 21.9 | 21.9 | 3,285.0003 | -1.2 (-5.19%) | 2,427 |
26 Oct 2018 | USD | 24.3 | 24.3 | 17.4 | 23.1 | 3,465.0003 | -0.9 (-3.75%) | 4,090 |
25 Oct 2018 | USD | 24.3 | 24.6 | 23.1 | 24 | 3,600.0004 | -0.3 (-1.23%) | 2,800 |
24 Oct 2018 | USD | 24.6 | 25.8 | 24 | 24.3 | 3,645.0004 | -0.9 (-3.57%) | 1,617 |
23 Oct 2018 | USD | 26.4 | 26.4 | 24.3 | 25.2 | 3,780.0004 | -0.9 (-3.45%) | 4,943 |
22 Oct 2018 | USD | 25.5 | 27 | 24.9 | 26.1 | 3,915.0004 | +1.2 (+4.82%) | 6,077 |
19 Oct 2018 | USD | 25.8 | 26.7 | 24.3 | 24.9 | 3,735.0004 | -0.9 (-3.49%) | 5,897 |
18 Oct 2018 | USD | 27.3 | 28.8 | 24.9 | 25.8 | 3,870.0004 | +1.5 (+6.17%) | 7,533 |
17 Oct 2018 | USD | 25.8 | 25.8 | 24.3 | 24.3 | 3,645.0004 | 0.0 (0.0%) | 1,360 |
16 Oct 2018 | USD | 24.6 | 25.5 | 24.3 | 24.3 | 3,645.0004 | -0.6 (-2.41%) | 7,127 |