| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | USD | 25.2 | 26.7 | 24 | 24.9 | 3,735.0004 | -0.3 (-1.19%) | 6,643 |
| 12 Oct 2018 | USD | 26.7 | 26.7 | 24.6 | 25.2 | 3,780.0004 | -0.3 (-1.18%) | 3,117 |
| 11 Oct 2018 | USD | 26.7 | 27.3 | 25.5 | 25.5 | 3,825.0004 | -1.2 (-4.49%) | 6,163 |
| 10 Oct 2018 | USD | 26.7 | 28.2 | 26.7 | 26.7 | 4,005.0004 | -0.3 (-1.11%) | 2,613 |
| 9 Oct 2018 | USD | 27.6 | 28.2 | 27 | 27 | 4,050.0004 | -0.3 (-1.10%) | 1,787 |
| 8 Oct 2018 | USD | 29.4 | 29.7 | 26.4 | 27.3 | 4,095.0004 | -0.6 (-2.15%) | 7,137 |
| 5 Oct 2018 | USD | 26.7 | 27.9 | 26.7 | 27.9 | 4,185.0004 | +0.9 (+3.33%) | 1,510 |
| 4 Oct 2018 | USD | 27 | 27.9 | 26.4 | 27 | 4,050.0004 | -0.9 (-3.23%) | 8,580 |
| 3 Oct 2018 | USD | 27.3 | 29.7 | 27 | 27.9 | 4,185.0004 | -0.3 (-1.06%) | 6,333 |
| 2 Oct 2018 | USD | 30 | 30.9 | 27.9 | 28.2 | 4,230.0004 | -1.2 (-4.08%) | 7,463 |
| 1 Oct 2018 | USD | 30.3 | 31.5 | 29.4 | 29.4 | 4,410.0004 | -1.8 (-5.77%) | 4,703 |
| 28 Sep 2018 | USD | 31.5 | 32.4 | 30 | 31.2 | 4,680.0005 | -1.5 (-4.59%) | 7,643 |
| 27 Sep 2018 | USD | 33.6 | 35.7 | 32.7 | 32.7 | 4,905.0005 | -1.2 (-3.54%) | 8,193 |
| 26 Sep 2018 | USD | 35.1 | 37.5 | 33.3 | 33.9 | 5,085.0005 | -2.4 (-6.61%) | 27,957 |
| 25 Sep 2018 | USD | 36.6 | 37.2 | 35.1 | 36.3 | 5,445.0005 | -0.9 (-2.42%) | 42,223 |
| 24 Sep 2018 | USD | 37.5 | 37.5 | 36.3 | 37.2 | 5,580.0006 | -0.6 (-1.59%) | 6,043 |
| 21 Sep 2018 | USD | 34.8 | 39 | 34.8 | 37.8 | 5,670.0006 | +3.6 (+10.53%) | 17,047 |
| 20 Sep 2018 | USD | 33 | 34.5 | 32.4 | 34.2 | 5,130.0005 | +1.8 (+5.56%) | 4,813 |
| 19 Sep 2018 | USD | 33.6 | 34.5 | 32.4 | 32.4 | 4,860.0005 | 0.0 (0.0%) | 4,397 |
| 18 Sep 2018 | USD | 34.8 | 36 | 31.2 | 32.4 | 4,860.0005 | +0.6 (+1.89%) | 23,403 |
| 17 Sep 2018 | USD | 31.5 | 32.4 | 31.2 | 31.8 | 4,770.0005 | +0.6 (+1.92%) | 4,403 |
| 14 Sep 2018 | USD | 31.5 | 31.5 | 30.6 | 31.2 | 4,680.0005 | -0.3 (-0.95%) | 2,223 |
| 13 Sep 2018 | USD | 30 | 31.8 | 29.4 | 31.5 | 4,725.0005 | +1.5 (+5%) | 3,417 |
| 12 Sep 2018 | USD | 29.4 | 30 | 27.9 | 30 | 4,500.0005 | +0.6 (+2.04%) | 1,700 |
| 11 Sep 2018 | USD | 29.1 | 30 | 28.5 | 29.4 | 4,410.0004 | 0.0 (0.0%) | 2,140 |
| 10 Sep 2018 | USD | 29.7 | 29.7 | 27.9 | 29.4 | 4,410.0004 | 0.0 (0.0%) | 963 |
| 7 Sep 2018 | USD | 29.7 | 29.7 | 27 | 29.4 | 4,410.0004 | 0.0 (0.0%) | 2,940 |
| 6 Sep 2018 | USD | 29.7 | 30 | 27 | 29.4 | 4,410.0004 | +0.6 (+2.08%) | 2,447 |
| 5 Sep 2018 | USD | 28.8 | 30 | 27.9 | 28.8 | 4,320.0004 | +0.9 (+3.23%) | 907 |
| 4 Sep 2018 | USD | 27.9 | 29.1 | 26.7 | 27.9 | 4,185.0004 | +0.6 (+2.20%) | 1,987 |
