| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 4,095.0004 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 27 | 28.2 | 26.4 | 27.3 | 4,095.0004 | -0.3 (-1.09%) | 2,547 |
| 30 Aug 2018 | USD | 27.3 | 28.5 | 27 | 27.6 | 4,140.0004 | -0.6 (-2.13%) | 2,490 |
| 29 Aug 2018 | USD | 29.1 | 30 | 26.1 | 28.2 | 4,230.0004 | -0.3 (-1.05%) | 8,280 |
| 28 Aug 2018 | USD | 30 | 30.9 | 28.5 | 28.5 | 4,275.0004 | -2.4 (-7.77%) | 5,907 |
| 27 Aug 2018 | USD | 30 | 31.5 | 29.7 | 30.9 | 4,635.0005 | -0.6 (-1.90%) | 2,300 |
| 24 Aug 2018 | USD | 32.1 | 34.5 | 30.9 | 31.5 | 4,725.0005 | -1.2 (-3.67%) | 9,973 |
| 23 Aug 2018 | USD | 31.8 | 32.7 | 31.8 | 32.7 | 4,905.0005 | +1.2 (+3.81%) | 2,373 |
| 22 Aug 2018 | USD | 31.5 | 31.8 | 30.9 | 31.5 | 4,725.0005 | -0.6 (-1.87%) | 3,390 |
| 21 Aug 2018 | USD | 31.5 | 32.4 | 30 | 32.1 | 4,815.0005 | 0.0 (0.0%) | 1,837 |
| 20 Aug 2018 | USD | 32.1 | 33 | 31.8 | 32.1 | 4,815.0005 | +0.3 (+0.94%) | 3,570 |
| 17 Aug 2018 | USD | 32.1 | 33.3 | 31.5 | 31.8 | 4,770.0005 | -0.9 (-2.75%) | 4,563 |
| 16 Aug 2018 | USD | 31.5 | 34.2 | 31.2 | 32.7 | 4,905.0005 | +1.8 (+5.83%) | 5,930 |
| 15 Aug 2018 | USD | 28.8 | 32.1 | 28.8 | 30.9 | 4,635.0005 | +1.2 (+4.04%) | 5,800 |
| 14 Aug 2018 | USD | 28.2 | 32.1 | 28.2 | 29.7 | 4,455.0004 | +0.3 (+1.02%) | 12,230 |
| 13 Aug 2018 | USD | 28.5 | 30 | 27.9 | 29.4 | 4,410.0004 | +0.9 (+3.16%) | 2,763 |
| 10 Aug 2018 | USD | 28.5 | 29.4 | 27.9 | 28.5 | 4,275.0004 | -0.6 (-2.06%) | 2,333 |
| 9 Aug 2018 | USD | 30 | 30 | 28.8 | 29.1 | 4,365.0004 | -0.3 (-1.02%) | 1,260 |
| 8 Aug 2018 | USD | 28.8 | 30 | 27.6 | 29.4 | 4,410.0004 | -0.6 (-2%) | 1,697 |
| 7 Aug 2018 | USD | 29.4 | 30 | 28.8 | 30 | 4,500.0005 | +0.6 (+2.04%) | 3,813 |
| 6 Aug 2018 | USD | 28.8 | 29.4 | 27.6 | 29.4 | 4,410.0004 | +1.8 (+6.52%) | 2,330 |
| 3 Aug 2018 | USD | 29.4 | 29.4 | 27.6 | 27.6 | 4,140.0004 | -0.3 (-1.08%) | 540 |
| 2 Aug 2018 | USD | 29.4 | 29.4 | 27.3 | 27.9 | 4,185.0004 | -1.2 (-4.12%) | 1,133 |
| 1 Aug 2018 | USD | 28.2 | 30 | 27.9 | 29.1 | 4,365.0004 | +1.8 (+6.59%) | 5,433 |
| 31 Jul 2018 | USD | 27.3 | 28.2 | 27.3 | 27.3 | 4,095.0004 | -0.3 (-1.09%) | 2,157 |
| 30 Jul 2018 | USD | 28.2 | 28.2 | 27.3 | 27.6 | 4,140.0004 | -0.9 (-3.16%) | 2,473 |
| 27 Jul 2018 | USD | 28.8 | 28.8 | 27.9 | 28.5 | 4,275.0004 | 0.0 (0.0%) | 1,033 |
| 26 Jul 2018 | USD | 27.9 | 28.5 | 27.9 | 28.5 | 4,275.0004 | 0.0 (0.0%) | 1,940 |
| 25 Jul 2018 | USD | 28.8 | 29.1 | 27.6 | 28.5 | 4,275.0004 | +0.3 (+1.06%) | 780 |
| 24 Jul 2018 | USD | 28.5 | 28.8 | 27.3 | 28.2 | 4,230.0004 | 0.0 (0.0%) | 1,057 |
