| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2018 | USD | 27.6 | 29.4 | 27 | 28.2 | 4,230.0004 | +0.3 (+1.08%) | 3,503 |
| 20 Jul 2018 | USD | 27.9 | 28.5 | 27 | 27.9 | 4,185.0004 | +0.3 (+1.09%) | 8,677 |
| 19 Jul 2018 | USD | 27.9 | 27.9 | 26.4 | 27.6 | 4,140.0004 | +0.9 (+3.37%) | 6,123 |
| 18 Jul 2018 | USD | 25.8 | 27 | 25.8 | 26.7 | 4,005.0004 | +0.9 (+3.49%) | 1,227 |
| 17 Jul 2018 | USD | 26.4 | 27.6 | 25.8 | 25.8 | 3,870.0004 | -0.3 (-1.15%) | 1,570 |
| 16 Jul 2018 | USD | 26.4 | 28.5 | 25.8 | 26.1 | 3,915.0004 | -0.3 (-1.14%) | 1,670 |
| 13 Jul 2018 | USD | 27.3 | 27.3 | 25.8 | 26.4 | 3,960.0004 | -0.3 (-1.12%) | 4,157 |
| 12 Jul 2018 | USD | 26.7 | 27.9 | 25.8 | 26.7 | 4,005.0004 | -0.3 (-1.11%) | 1,350 |
| 11 Jul 2018 | USD | 27.3 | 28.2 | 26.4 | 27 | 4,050.0004 | 0.0 (0.0%) | 1,427 |
| 10 Jul 2018 | USD | 27.9 | 28.2 | 27 | 27 | 4,050.0004 | -0.3 (-1.10%) | 1,233 |
| 9 Jul 2018 | USD | 27 | 28.5 | 27 | 27.3 | 4,095.0004 | 0.0 (0.0%) | 2,140 |
| 6 Jul 2018 | USD | 26.1 | 28.5 | 26.1 | 27.3 | 4,095.0004 | +1.2 (+4.60%) | 1,520 |
| 5 Jul 2018 | USD | 26.4 | 27.6 | 25.5 | 26.1 | 3,915.0004 | -0.3 (-1.14%) | 1,337 |
| 4 Jul 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 3,960.0004 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.4 | 26.7 | 25.5 | 26.4 | 3,960.0004 | +0.6 (+2.33%) | 1,120 |
| 2 Jul 2018 | USD | 26.1 | 26.7 | 25.5 | 25.8 | 3,870.0004 | -0.9 (-3.37%) | 1,003 |
| 29 Jun 2018 | USD | 27 | 27 | 26.1 | 26.7 | 4,005.0004 | +0.9 (+3.49%) | 1,637 |
| 28 Jun 2018 | USD | 26.7 | 27.6 | 25.8 | 25.8 | 3,870.0004 | -1.5 (-5.49%) | 3,843 |
| 27 Jun 2018 | USD | 27.3 | 27.9 | 26.1 | 27.3 | 4,095.0004 | -0.3 (-1.09%) | 2,837 |
| 26 Jun 2018 | USD | 27 | 27.6 | 25.8 | 27.6 | 4,140.0004 | +1.8 (+6.98%) | 4,167 |
| 25 Jun 2018 | USD | 27 | 28.5 | 25.5 | 25.8 | 3,870.0004 | -1.2 (-4.44%) | 3,660 |
| 22 Jun 2018 | USD | 29.7 | 29.7 | 27 | 27 | 4,050.0004 | -2.7 (-9.09%) | 4,807 |
| 21 Jun 2018 | USD | 29.7 | 30.3 | 29.4 | 29.7 | 4,455.0004 | 0.0 (0.0%) | 1,497 |
| 20 Jun 2018 | USD | 30.6 | 31.2 | 29.4 | 29.7 | 4,455.0004 | -0.3 (-1%) | 3,867 |
| 19 Jun 2018 | USD | 30 | 31.2 | 30 | 30 | 4,500.0005 | -0.9 (-2.91%) | 5,380 |
| 18 Jun 2018 | USD | 31.5 | 32.1 | 30.3 | 30.9 | 4,635.0005 | -1.2 (-3.74%) | 840 |
| 15 Jun 2018 | USD | 31.8 | 32.4 | 30.9 | 32.1 | 4,815.0005 | 0.0 (0.0%) | 1,317 |
| 14 Jun 2018 | USD | 30.9 | 34.2 | 30.3 | 32.1 | 4,815.0005 | +1.2 (+3.88%) | 4,180 |
| 13 Jun 2018 | USD | 33 | 34.2 | 30.6 | 30.9 | 4,635.0005 | -2.7 (-8.04%) | 3,593 |
| 12 Jun 2018 | USD | 32.1 | 34.5 | 31.5 | 33.6 | 5,040.0005 | +1.5 (+4.67%) | 7,957 |
