Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | USD | 30.6 | 32.1 | 30.6 | 32.1 | 4,815.0005 | +1.5 (+4.90%) | 3,323 |
8 Jun 2018 | USD | 30 | 30.9 | 29.4 | 30.6 | 4,590.0005 | +1.2 (+4.08%) | 4,723 |
7 Jun 2018 | USD | 29.7 | 30 | 29.1 | 29.4 | 4,410.0004 | +0.3 (+1.03%) | 980 |
6 Jun 2018 | USD | 28.2 | 30 | 28.2 | 29.1 | 4,365.0004 | +0.3 (+1.04%) | 3,143 |
5 Jun 2018 | USD | 29.4 | 30 | 27.9 | 28.8 | 4,320.0004 | -0.3 (-1.03%) | 3,743 |
4 Jun 2018 | USD | 29.7 | 29.7 | 29.1 | 29.1 | 4,365.0004 | -0.3 (-1.02%) | 2,060 |
1 Jun 2018 | USD | 29.7 | 30.9 | 29.1 | 29.4 | 4,410.0004 | +0.6 (+2.08%) | 2,070 |
31 May 2018 | USD | 30 | 30 | 28.8 | 28.8 | 4,320.0004 | -0.6 (-2.04%) | 1,943 |
30 May 2018 | USD | 29.1 | 30 | 29.1 | 29.4 | 4,410.0004 | 0.0 (0.0%) | 1,157 |
29 May 2018 | USD | 30.9 | 30.9 | 28.8 | 29.4 | 4,410.0004 | -1.5 (-4.85%) | 1,540 |
28 May 2018 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 4,635.0005 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 30 | 31.2 | 29.4 | 30.9 | 4,635.0005 | +1.5 (+5.10%) | 4,577 |
24 May 2018 | USD | 31.2 | 31.5 | 28.5 | 29.4 | 4,410.0004 | -2.1 (-6.67%) | 5,540 |
23 May 2018 | USD | 29.1 | 34.8 | 28.2 | 31.5 | 4,725.0005 | +2.7 (+9.38%) | 37,443 |
22 May 2018 | USD | 28.2 | 29.4 | 27.3 | 28.8 | 4,320.0004 | +0.9 (+3.23%) | 11,817 |
21 May 2018 | USD | 27.9 | 27.9 | 26.7 | 27.9 | 4,185.0004 | 0.0 (0.0%) | 493 |
18 May 2018 | USD | 27.9 | 27.9 | 26.7 | 27.9 | 4,185.0004 | +0.6 (+2.20%) | 1,563 |
17 May 2018 | USD | 27.6 | 27.9 | 26.1 | 27.3 | 4,095.0004 | -0.3 (-1.09%) | 6,730 |
16 May 2018 | USD | 27.6 | 27.6 | 27 | 27.6 | 4,140.0004 | 0.0 (0.0%) | 3,450 |
15 May 2018 | USD | 28.5 | 28.8 | 27 | 27.6 | 4,140.0004 | -0.3 (-1.08%) | 5,527 |
14 May 2018 | USD | 27 | 28.5 | 26.7 | 27.9 | 4,185.0004 | +1.5 (+5.68%) | 6,730 |
11 May 2018 | USD | 25.2 | 27 | 25.2 | 26.4 | 3,960.0004 | -0.3 (-1.12%) | 2,790 |
10 May 2018 | USD | 25.2 | 27 | 24.6 | 26.7 | 4,005.0004 | +1.2 (+4.71%) | 4,593 |
9 May 2018 | USD | 26.4 | 26.7 | 25.2 | 25.5 | 3,825.0004 | -0.6 (-2.30%) | 7,440 |
8 May 2018 | USD | 27 | 27.3 | 25.8 | 26.1 | 3,915.0004 | -1.2 (-4.40%) | 4,130 |
7 May 2018 | USD | 27.3 | 27.3 | 26.7 | 27.3 | 4,095.0004 | 0.0 (0.0%) | 6,803 |
4 May 2018 | USD | 27 | 27.9 | 26.4 | 27.3 | 4,095.0004 | +0.3 (+1.11%) | 5,597 |
3 May 2018 | USD | 27.3 | 28.2 | 26.1 | 27 | 4,050.0004 | -1.2 (-4.26%) | 5,643 |
2 May 2018 | USD | 27.3 | 28.2 | 26.1 | 28.2 | 4,230.0004 | +0.3 (+1.08%) | 4,947 |
1 May 2018 | USD | 27.9 | 27.9 | 25.5 | 27.9 | 4,185.0004 | 0.0 (0.0%) | 11,153 |