| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | USD | 29.4 | 29.7 | 27.6 | 27.9 | 4,185.0004 | -1.5 (-5.10%) | 6,587 |
| 27 Apr 2018 | USD | 28.2 | 30 | 28.2 | 29.4 | 4,410.0004 | +0.9 (+3.16%) | 8,190 |
| 26 Apr 2018 | USD | 28.2 | 29.4 | 28.2 | 28.5 | 4,275.0004 | +0.3 (+1.06%) | 9,807 |
| 25 Apr 2018 | USD | 30 | 30 | 27.9 | 28.2 | 4,230.0004 | -2.1 (-6.93%) | 22,877 |
| 24 Apr 2018 | USD | 30 | 30.6 | 27.6 | 30.3 | 4,545.0005 | +0.3 (+1%) | 20,090 |
| 23 Apr 2018 | USD | 31.5 | 33 | 30 | 30 | 4,500.0005 | -3 (-9.09%) | 16,673 |
| 20 Apr 2018 | USD | 36.3 | 38.4 | 31.5 | 33 | 4,950.0005 | -3 (-8.33%) | 52,577 |
| 19 Apr 2018 | USD | 36 | 37.8 | 34.5 | 36 | 5,400.0005 | -0.9 (-2.44%) | 43,660 |
| 18 Apr 2018 | USD | 37.5 | 38.1 | 34.2 | 36.9 | 5,535.0006 | -1.8 (-4.65%) | 59,603 |
| 17 Apr 2018 | USD | 42 | 43.8 | 37.5 | 38.7 | 5,805.0006 | -1.5 (-3.73%) | 92,020 |
| 16 Apr 2018 | USD | 39.9 | 50.1 | 36 | 40.2 | 6,030.0006 | +11.1 (+38.14%) | 928,070 |
| 13 Apr 2018 | USD | 31.5 | 31.5 | 28.5 | 29.1 | 4,365.0004 | -0.9 (-3%) | 5,707 |
| 12 Apr 2018 | USD | 29.1 | 30.6 | 28.5 | 30 | 4,500.0005 | 0.0 (0.0%) | 5,600 |
| 11 Apr 2018 | USD | 32.1 | 32.4 | 28.5 | 30 | 4,500.0005 | -2.4 (-7.41%) | 13,040 |
| 10 Apr 2018 | USD | 28.5 | 32.4 | 28.5 | 32.4 | 4,860.0005 | +3.9 (+13.68%) | 8,103 |
| 9 Apr 2018 | USD | 33 | 34.5 | 28.5 | 28.5 | 4,275.0004 | -7.5 (-20.83%) | 16,640 |
| 6 Apr 2018 | USD | 34.5 | 36 | 31.5 | 36 | 5,400.0005 | 0.0 (0.0%) | 4,680 |
| 5 Apr 2018 | USD | 39 | 39 | 33.9 | 36 | 5,400.0005 | -1.5 (-4%) | 4,433 |
| 4 Apr 2018 | USD | 36 | 37.5 | 31.8 | 37.5 | 5,625.0006 | +4.5 (+13.64%) | 6,177 |
| 3 Apr 2018 | USD | 31.5 | 38.7 | 27 | 33 | 4,950.0005 | -16.5 (-33.33%) | 44,337 |
| 2 Apr 2018 | USD | 51 | 52.5 | 49.5 | 49.5 | 7,425.0007 | 0.0 (0.0%) | 3,033 |
| 30 Mar 2018 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 7,425.0007 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 51 | 52.5 | 48 | 49.5 | 7,425.0007 | -1.5 (-2.94%) | 12,230 |
| 28 Mar 2018 | USD | 51 | 52.5 | 51 | 51 | 7,650.0008 | 0.0 (0.0%) | 1,193 |
| 27 Mar 2018 | USD | 54 | 54 | 51 | 51 | 7,650.0008 | -1.5 (-2.86%) | 1,623 |
| 26 Mar 2018 | USD | 54 | 55.5 | 51 | 52.5 | 7,875.0008 | -1.5 (-2.78%) | 5,717 |
| 23 Mar 2018 | USD | 55.5 | 57 | 52.8 | 54 | 8,100.0008 | -3 (-5.26%) | 4,207 |
| 22 Mar 2018 | USD | 55.5 | 57.9 | 55.5 | 57 | 8,550.0009 | 0.0 (0.0%) | 1,497 |
| 21 Mar 2018 | USD | 55.5 | 58.2 | 55.5 | 57 | 8,550.0009 | +1.5 (+2.70%) | 3,210 |
| 20 Mar 2018 | USD | 61.5 | 61.5 | 55.5 | 55.5 | 8,325.0008 | -1.5 (-2.63%) | 2,787 |
