| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | USD | 57 | 57 | 51 | 57 | 8,550.0009 | 0.0 (0.0%) | 15,087 |
| 2 Feb 2018 | USD | 57 | 57 | 55.5 | 57 | 8,550.0009 | +1.5 (+2.70%) | 2,250 |
| 1 Feb 2018 | USD | 58.5 | 59.7 | 55.5 | 55.5 | 8,325.0008 | -4.5 (-7.50%) | 4,243 |
| 31 Jan 2018 | USD | 61.5 | 61.5 | 58.5 | 60 | 9,000.0009 | 0.0 (0.0%) | 2,803 |
| 30 Jan 2018 | USD | 60 | 61.5 | 58.5 | 60 | 9,000.0009 | 0.0 (0.0%) | 3,570 |
| 29 Jan 2018 | USD | 61.5 | 63 | 60 | 60 | 9,000.0009 | -1.5 (-2.44%) | 5,463 |
| 26 Jan 2018 | USD | 61.5 | 63 | 60 | 61.5 | 9,225.0009 | -0.9 (-1.44%) | 5,730 |
| 25 Jan 2018 | USD | 58.5 | 64.5 | 58.2 | 62.4 | 9,360.0009 | +4.5 (+7.77%) | 10,360 |
| 24 Jan 2018 | USD | 60 | 61.2 | 57 | 57.9 | 8,685.0009 | -2.1 (-3.50%) | 3,957 |
| 23 Jan 2018 | USD | 60 | 61.5 | 58.5 | 60 | 9,000.0009 | 0.0 (0.0%) | 1,927 |
| 22 Jan 2018 | USD | 57 | 60 | 57 | 60 | 9,000.0009 | +3 (+5.26%) | 2,133 |
| 19 Jan 2018 | USD | 60 | 60 | 57 | 57 | 8,550.0009 | -1.5 (-2.56%) | 2,450 |
| 18 Jan 2018 | USD | 58.5 | 61.5 | 57 | 58.5 | 8,775.0009 | -1.5 (-2.50%) | 4,480 |
| 17 Jan 2018 | USD | 61.5 | 64.5 | 58.5 | 60 | 9,000.0009 | -1.5 (-2.44%) | 10,560 |
| 16 Jan 2018 | USD | 61.5 | 63 | 60 | 61.5 | 9,225.0009 | +1.5 (+2.50%) | 10,287 |
| 15 Jan 2018 | USD | 60 | 60 | 60 | 60 | 9,000.0009 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 61.5 | 63 | 60 | 60 | 9,000.0009 | -2.4 (-3.85%) | 2,220 |
| 11 Jan 2018 | USD | 61.5 | 64.5 | 60 | 62.4 | 9,360.0009 | +2.4 (+4%) | 6,313 |
| 10 Jan 2018 | USD | 63 | 63 | 57 | 60 | 9,000.0009 | -3 (-4.76%) | 5,000 |
| 9 Jan 2018 | USD | 61.5 | 63 | 60.9 | 63 | 9,450.0009 | +1.5 (+2.44%) | 2,970 |
| 8 Jan 2018 | USD | 61.5 | 64.5 | 61.5 | 61.5 | 9,225.0009 | 0.0 (0.0%) | 2,113 |
| 5 Jan 2018 | USD | 61.5 | 64.5 | 61.5 | 61.5 | 9,225.0009 | 0.0 (0.0%) | 5,527 |
| 4 Jan 2018 | USD | 60 | 63 | 58.5 | 61.5 | 9,225.0009 | +1.5 (+2.50%) | 4,307 |
| 3 Jan 2018 | USD | 58.5 | 66 | 58.5 | 60 | 9,000.0009 | +1.5 (+2.56%) | 15,727 |
| 2 Jan 2018 | USD | 55.5 | 60 | 52.5 | 58.5 | 8,775.0009 | +3 (+5.41%) | 7,163 |
| 1 Jan 2018 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 8,325.0008 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 57 | 57 | 52.5 | 55.5 | 8,325.0008 | -1.5 (-2.63%) | 19,770 |
| 28 Dec 2017 | USD | 57 | 58.5 | 55.5 | 57 | 8,550.0009 | 0.0 (0.0%) | 10,940 |
| 27 Dec 2017 | USD | 57 | 58.5 | 55.5 | 57 | 8,550.0009 | -0.9 (-1.55%) | 12,240 |
| 26 Dec 2017 | USD | 60 | 60 | 55.5 | 57.9 | 8,685.0009 | -2.1 (-3.50%) | 21,430 |
