| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | USD | 87 | 90 | 85.5 | 87 | 13,050.0013 | -1.5 (-1.69%) | 2,777 |
| 10 Nov 2017 | USD | 87 | 89.7 | 86.4 | 88.5 | 13,275.0013 | 0.0 (0.0%) | 1,873 |
| 9 Nov 2017 | USD | 93 | 96 | 87 | 88.5 | 13,275.0013 | -4.5 (-4.84%) | 5,550 |
| 8 Nov 2017 | USD | 94.5 | 96 | 90 | 93 | 13,950.0014 | -3 (-3.13%) | 7,247 |
| 7 Nov 2017 | USD | 94.5 | 97.5 | 94.5 | 96 | 14,400.0014 | 0.0 (0.0%) | 1,457 |
| 6 Nov 2017 | USD | 94.5 | 97.5 | 93 | 96 | 14,400.0014 | 0.0 (0.0%) | 1,973 |
| 3 Nov 2017 | USD | 94.5 | 96 | 94.5 | 96 | 14,400.0014 | +1.5 (+1.59%) | 1,273 |
| 2 Nov 2017 | USD | 94.5 | 96 | 93 | 94.5 | 14,175.0014 | 0.0 (0.0%) | 1,403 |
| 1 Nov 2017 | USD | 91.5 | 96 | 91.5 | 94.5 | 14,175.0014 | 0.0 (0.0%) | 2,410 |
| 31 Oct 2017 | USD | 97.5 | 105 | 93 | 94.5 | 14,175.0014 | -1.5 (-1.56%) | 11,323 |
| 30 Oct 2017 | USD | 82.5 | 96 | 81.3 | 96 | 14,400.0014 | +13.5 (+16.36%) | 15,857 |
| 27 Oct 2017 | USD | 82.5 | 84 | 81 | 82.5 | 12,375.0012 | +1.5 (+1.85%) | 2,207 |
| 26 Oct 2017 | USD | 81 | 82.5 | 79.5 | 81 | 12,150.0012 | +1.5 (+1.89%) | 2,790 |
| 25 Oct 2017 | USD | 79.5 | 81.9 | 79.5 | 79.5 | 11,925.0012 | -1.5 (-1.85%) | 2,750 |
| 24 Oct 2017 | USD | 81 | 84 | 79.5 | 81 | 12,150.0012 | -0.3 (-0.37%) | 1,267 |
| 23 Oct 2017 | USD | 82.5 | 82.5 | 79.5 | 81.3 | 12,195.0012 | -1.2 (-1.45%) | 3,277 |
| 20 Oct 2017 | USD | 81 | 82.5 | 79.5 | 82.5 | 12,375.0012 | +1.5 (+1.85%) | 2,233 |
| 19 Oct 2017 | USD | 79.5 | 82.5 | 78 | 81 | 12,150.0012 | 0.0 (0.0%) | 1,850 |
| 18 Oct 2017 | USD | 81 | 81 | 78 | 81 | 12,150.0012 | 0.0 (0.0%) | 1,483 |
| 17 Oct 2017 | USD | 81 | 81 | 78.9 | 81 | 12,150.0012 | 0.0 (0.0%) | 2,473 |
| 16 Oct 2017 | USD | 82.5 | 84 | 79.5 | 81 | 12,150.0012 | -1.5 (-1.82%) | 1,707 |
| 13 Oct 2017 | USD | 84 | 85.5 | 81 | 82.5 | 12,375.0012 | -1.5 (-1.79%) | 1,690 |
| 12 Oct 2017 | USD | 79.5 | 85.5 | 79.5 | 84 | 12,600.0013 | +3 (+3.70%) | 3,647 |
| 11 Oct 2017 | USD | 81 | 83.4 | 81 | 81 | 12,150.0012 | -1.5 (-1.82%) | 2,137 |
| 10 Oct 2017 | USD | 84 | 85.2 | 81 | 82.5 | 12,375.0012 | -1.5 (-1.79%) | 1,443 |
| 9 Oct 2017 | USD | 84 | 84 | 81 | 84 | 12,600.0013 | +2.1 (+2.56%) | 1,897 |
| 6 Oct 2017 | USD | 78 | 85.2 | 78 | 81.9 | 12,285.0012 | +0.9 (+1.11%) | 5,350 |
| 5 Oct 2017 | USD | 81 | 82.2 | 79.5 | 81 | 12,150.0012 | +1.5 (+1.89%) | 2,867 |
| 4 Oct 2017 | USD | 79.5 | 82.5 | 79.5 | 79.5 | 11,925.0012 | 0.0 (0.0%) | 4,670 |
| 3 Oct 2017 | USD | 82.5 | 87 | 76.5 | 79.5 | 11,925.0012 | -3 (-3.64%) | 9,933 |
