| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2017 | USD | 79.5 | 84 | 79.5 | 82.5 | 12,375.0012 | +1.5 (+1.85%) | 2,660 |
| 29 Sep 2017 | USD | 81 | 82.5 | 78 | 81 | 12,150.0012 | -1.5 (-1.82%) | 5,080 |
| 28 Sep 2017 | USD | 82.5 | 85.5 | 81 | 82.5 | 12,375.0012 | -1.5 (-1.79%) | 2,547 |
| 27 Sep 2017 | USD | 84 | 87 | 82.5 | 84 | 12,600.0013 | -1.5 (-1.75%) | 4,343 |
| 26 Sep 2017 | USD | 82.5 | 85.5 | 82.5 | 85.5 | 12,825.0013 | +3 (+3.64%) | 2,360 |
| 25 Sep 2017 | USD | 82.5 | 85.5 | 82.5 | 82.5 | 12,375.0012 | -1.5 (-1.79%) | 4,303 |
| 22 Sep 2017 | USD | 87 | 88.2 | 82.5 | 84 | 12,600.0013 | -3 (-3.45%) | 3,177 |
| 21 Sep 2017 | USD | 85.5 | 88.5 | 84 | 87 | 13,050.0013 | +1.5 (+1.75%) | 2,853 |
| 20 Sep 2017 | USD | 87 | 90 | 84 | 85.5 | 12,825.0013 | -1.5 (-1.72%) | 3,000 |
| 19 Sep 2017 | USD | 90 | 93 | 82.5 | 87 | 13,050.0013 | -6 (-6.45%) | 11,480 |
| 18 Sep 2017 | USD | 93 | 94.5 | 90.3 | 93 | 13,950.0014 | -1.5 (-1.59%) | 4,083 |
| 15 Sep 2017 | USD | 96 | 97.5 | 94.5 | 94.5 | 14,175.0014 | -1.5 (-1.56%) | 2,733 |
| 14 Sep 2017 | USD | 96 | 99 | 96 | 96 | 14,400.0014 | 0.0 (0.0%) | 1,020 |
| 13 Sep 2017 | USD | 96 | 99 | 96 | 96 | 14,400.0014 | -1.5 (-1.54%) | 2,073 |
| 12 Sep 2017 | USD | 96 | 99 | 96 | 97.5 | 14,625.0015 | -1.5 (-1.52%) | 1,297 |
| 11 Sep 2017 | USD | 99 | 99 | 94.5 | 99 | 14,850.0015 | +3 (+3.13%) | 2,710 |
| 8 Sep 2017 | USD | 99 | 99 | 96 | 96 | 14,400.0014 | -3 (-3.03%) | 2,003 |
| 7 Sep 2017 | USD | 99 | 99 | 97.5 | 99 | 14,850.0015 | 0.0 (0.0%) | 1,323 |
| 6 Sep 2017 | USD | 103.5 | 103.5 | 97.5 | 99 | 14,850.0015 | -3 (-2.94%) | 2,607 |
| 5 Sep 2017 | USD | 103.5 | 103.5 | 100.5 | 102 | 15,300.0015 | 0.0 (0.0%) | 1,800 |
| 4 Sep 2017 | USD | 102 | 102 | 102 | 102 | 15,300.0015 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 103.5 | 103.5 | 99 | 102 | 15,300.0015 | 0.0 (0.0%) | 1,863 |
| 31 Aug 2017 | USD | 100.5 | 105 | 97.8 | 102 | 15,300.0015 | 0.0 (0.0%) | 4,660 |
| 30 Aug 2017 | USD | 102 | 102.9 | 100.5 | 102 | 15,300.0015 | 0.0 (0.0%) | 1,490 |
| 29 Aug 2017 | USD | 103.5 | 105 | 99.9 | 102 | 15,300.0015 | 0.0 (0.0%) | 2,530 |
| 28 Aug 2017 | USD | 105 | 106.5 | 102 | 102 | 15,300.0015 | -3 (-2.86%) | 2,267 |
| 25 Aug 2017 | USD | 103.5 | 106.5 | 103.5 | 105 | 15,750.0016 | 0.0 (0.0%) | 1,840 |
| 24 Aug 2017 | USD | 103.5 | 106.5 | 103.5 | 105 | 15,750.0016 | +1.5 (+1.45%) | 1,553 |
| 23 Aug 2017 | USD | 108 | 108 | 102 | 103.5 | 15,525.0016 | -4.5 (-4.17%) | 1,610 |
| 22 Aug 2017 | USD | 108 | 112.5 | 106.5 | 108 | 16,200.0016 | +4.5 (+4.35%) | 2,987 |
