| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2017 | USD | 100.5 | 108 | 100.5 | 103.5 | 15,525.0016 | +4.5 (+4.55%) | 5,463 |
| 18 Aug 2017 | USD | 97.5 | 100.5 | 93.3 | 99 | 14,850.0015 | 0.0 (0.0%) | 3,073 |
| 17 Aug 2017 | USD | 97.5 | 99 | 91.5 | 99 | 14,850.0015 | +3 (+3.13%) | 6,947 |
| 16 Aug 2017 | USD | 96 | 100.5 | 88.5 | 96 | 14,400.0014 | +3 (+3.23%) | 10,807 |
| 15 Aug 2017 | USD | 105 | 106.2 | 84 | 93 | 13,950.0014 | -24 (-20.51%) | 25,860 |
| 14 Aug 2017 | USD | 111 | 118.5 | 109.5 | 117 | 17,550.0018 | +7.5 (+6.85%) | 9,933 |
| 11 Aug 2017 | USD | 106.5 | 112.5 | 105 | 109.5 | 16,425.0016 | +1.5 (+1.39%) | 5,140 |
| 10 Aug 2017 | USD | 106.5 | 109.5 | 105 | 108 | 16,200.0016 | +1.5 (+1.41%) | 2,770 |
| 9 Aug 2017 | USD | 106.5 | 109.5 | 106.5 | 106.5 | 15,975.0016 | 0.0 (0.0%) | 1,600 |
| 8 Aug 2017 | USD | 108 | 109.5 | 106.5 | 106.5 | 15,975.0016 | -3 (-2.74%) | 3,160 |
| 7 Aug 2017 | USD | 108 | 111 | 106.5 | 109.5 | 16,425.0016 | +1.5 (+1.39%) | 2,527 |
| 4 Aug 2017 | USD | 109.5 | 110.1 | 105 | 108 | 16,200.0016 | 0.0 (0.0%) | 1,623 |
| 3 Aug 2017 | USD | 109.5 | 111.6 | 108 | 108 | 16,200.0016 | -1.5 (-1.37%) | 1,130 |
| 2 Aug 2017 | USD | 111 | 111 | 109.5 | 109.5 | 16,425.0016 | 0.0 (0.0%) | 587 |
| 1 Aug 2017 | USD | 111 | 111.6 | 109.5 | 109.5 | 16,425.0016 | -1.5 (-1.35%) | 1,863 |
| 31 Jul 2017 | USD | 114 | 114 | 111 | 111 | 16,650.0017 | -1.5 (-1.33%) | 1,070 |
| 28 Jul 2017 | USD | 111 | 112.5 | 106.5 | 112.5 | 16,875.0017 | +3 (+2.74%) | 1,227 |
| 27 Jul 2017 | USD | 112.5 | 113.4 | 108 | 109.5 | 16,425.0016 | -3 (-2.67%) | 4,327 |
| 26 Jul 2017 | USD | 111 | 115.5 | 111 | 112.5 | 16,875.0017 | 0.0 (0.0%) | 1,847 |
| 25 Jul 2017 | USD | 114 | 117 | 112.5 | 112.5 | 16,875.0017 | -1.5 (-1.32%) | 2,623 |
| 24 Jul 2017 | USD | 115.5 | 117 | 112.5 | 114 | 17,100.0017 | -1.5 (-1.30%) | 3,443 |
| 21 Jul 2017 | USD | 115.5 | 117 | 114 | 115.5 | 17,325.0017 | +1.5 (+1.32%) | 1,170 |
| 20 Jul 2017 | USD | 114 | 116.7 | 114 | 114 | 17,100.0017 | -1.5 (-1.30%) | 1,083 |
| 19 Jul 2017 | USD | 120 | 120 | 115.5 | 115.5 | 17,325.0017 | -3 (-2.53%) | 1,923 |
| 18 Jul 2017 | USD | 114 | 119.7 | 113.4 | 118.5 | 17,775.0018 | +1.5 (+1.28%) | 2,377 |
| 17 Jul 2017 | USD | 112.5 | 117.3 | 112.5 | 117 | 17,550.0018 | +3 (+2.63%) | 2,570 |
| 14 Jul 2017 | USD | 115.5 | 118.2 | 112.5 | 114 | 17,100.0017 | -3 (-2.56%) | 3,230 |
| 13 Jul 2017 | USD | 118.5 | 120 | 115.5 | 117 | 17,550.0018 | -3 (-2.50%) | 3,423 |
| 12 Jul 2017 | USD | 118.5 | 120 | 115.8 | 120 | 18,000.0018 | +3 (+2.56%) | 2,537 |
| 11 Jul 2017 | USD | 120 | 120 | 115.5 | 117 | 17,550.0018 | -1.5 (-1.27%) | 2,773 |
