| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2017 | USD | 118.5 | 121.5 | 117 | 118.5 | 17,775.0018 | -1.5 (-1.25%) | 4,427 |
| 7 Jul 2017 | USD | 120 | 121.5 | 118.5 | 120 | 18,000.0018 | +1.5 (+1.27%) | 2,443 |
| 6 Jul 2017 | USD | 124.5 | 127.5 | 118.5 | 118.5 | 17,775.0018 | -6 (-4.82%) | 12,640 |
| 5 Jul 2017 | USD | 123 | 126 | 121.5 | 124.5 | 18,675.0019 | +3 (+2.47%) | 8,830 |
| 4 Jul 2017 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 18,225.0018 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 118.5 | 123 | 118.5 | 121.5 | 18,225.0018 | +3 (+2.53%) | 1,443 |
| 30 Jun 2017 | USD | 118.5 | 123 | 115.5 | 118.5 | 17,775.0018 | 0.0 (0.0%) | 3,143 |
| 29 Jun 2017 | USD | 120 | 120 | 111 | 118.5 | 17,775.0018 | -1.5 (-1.25%) | 3,760 |
| 28 Jun 2017 | USD | 121.5 | 124.5 | 120 | 120 | 18,000.0018 | -1.5 (-1.23%) | 6,353 |
| 27 Jun 2017 | USD | 126 | 127.5 | 120 | 121.5 | 18,225.0018 | +1.5 (+1.25%) | 11,123 |
| 26 Jun 2017 | USD | 118.5 | 121.5 | 117.6 | 120 | 18,000.0018 | +4.5 (+3.90%) | 5,900 |
| 23 Jun 2017 | USD | 115.5 | 117 | 111 | 115.5 | 17,325.0017 | +1.5 (+1.32%) | 2,963 |
| 22 Jun 2017 | USD | 114 | 117 | 111 | 114 | 17,100.0017 | 0.0 (0.0%) | 2,963 |
| 21 Jun 2017 | USD | 112.5 | 117 | 111.3 | 114 | 17,100.0017 | 0.0 (0.0%) | 3,173 |
| 20 Jun 2017 | USD | 115.5 | 117 | 111 | 114 | 17,100.0017 | -1.5 (-1.30%) | 2,217 |
| 19 Jun 2017 | USD | 111 | 115.5 | 109.5 | 115.5 | 17,325.0017 | +6 (+5.48%) | 2,507 |
| 16 Jun 2017 | USD | 112.5 | 114 | 108.9 | 109.5 | 16,425.0016 | -4.5 (-3.95%) | 3,157 |
| 15 Jun 2017 | USD | 108 | 114 | 106.5 | 114 | 17,100.0017 | +3 (+2.70%) | 2,650 |
| 14 Jun 2017 | USD | 112.5 | 112.5 | 105 | 111 | 16,650.0017 | -1.5 (-1.33%) | 2,967 |
| 13 Jun 2017 | USD | 115.5 | 116.4 | 111 | 112.5 | 16,875.0017 | -1.5 (-1.32%) | 3,077 |
| 12 Jun 2017 | USD | 109.5 | 114 | 90 | 114 | 17,100.0017 | +4.5 (+4.11%) | 16,773 |
| 9 Jun 2017 | USD | 114 | 116.4 | 108 | 109.5 | 16,425.0016 | -6 (-5.19%) | 6,630 |
| 8 Jun 2017 | USD | 126 | 126 | 108 | 115.5 | 17,325.0017 | -9 (-7.23%) | 21,273 |
| 7 Jun 2017 | USD | 120 | 130.5 | 117.3 | 124.5 | 18,675.0019 | +4.5 (+3.75%) | 35,037 |
| 6 Jun 2017 | USD | 115.5 | 120 | 115.5 | 120 | 18,000.0018 | +4.5 (+3.90%) | 2,663 |
| 5 Jun 2017 | USD | 117 | 118.5 | 115.5 | 115.5 | 17,325.0017 | -1.5 (-1.28%) | 2,380 |
| 2 Jun 2017 | USD | 114 | 120 | 114 | 117 | 17,550.0018 | +3 (+2.63%) | 3,100 |
| 1 Jun 2017 | USD | 115.5 | 115.5 | 111.3 | 114 | 17,100.0017 | -1.5 (-1.30%) | 2,447 |
| 31 May 2017 | USD | 117 | 117 | 111 | 115.5 | 17,325.0017 | -3 (-2.53%) | 3,057 |
| 30 May 2017 | USD | 118.5 | 119.1 | 114 | 118.5 | 17,775.0018 | 0.0 (0.0%) | 5,887 |
