| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2017 | USD | 118.5 | 118.5 | 118.5 | 118.5 | 17,775.0018 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 117 | 120 | 117 | 118.5 | 17,775.0018 | -1.5 (-1.25%) | 7,817 |
| 25 May 2017 | USD | 120 | 120 | 115.8 | 120 | 18,000.0018 | 0.0 (0.0%) | 3,470 |
| 24 May 2017 | USD | 120 | 121.5 | 117 | 120 | 18,000.0018 | -1.5 (-1.23%) | 2,627 |
| 23 May 2017 | USD | 120 | 123 | 115.5 | 121.5 | 18,225.0018 | 0.0 (0.0%) | 5,510 |
| 22 May 2017 | USD | 118.5 | 127.5 | 117 | 121.5 | 18,225.0018 | +4.5 (+3.85%) | 19,767 |
| 19 May 2017 | USD | 112.5 | 117 | 112.5 | 117 | 17,550.0018 | +6 (+5.41%) | 3,817 |
| 18 May 2017 | USD | 111 | 113.4 | 108 | 111 | 16,650.0017 | +3 (+2.78%) | 5,607 |
| 17 May 2017 | USD | 112.5 | 114 | 108 | 108 | 16,200.0016 | -6 (-5.26%) | 9,527 |
| 16 May 2017 | USD | 118.5 | 118.5 | 111 | 114 | 17,100.0017 | -6 (-5%) | 9,700 |
| 15 May 2017 | USD | 121.5 | 124.5 | 115.5 | 120 | 18,000.0018 | +5.1 (+4.44%) | 6,583 |
| 12 May 2017 | USD | 123 | 124.5 | 105 | 114.9 | 17,235.0017 | -8.1 (-6.59%) | 24,713 |
| 11 May 2017 | USD | 124.5 | 129 | 120 | 123 | 18,450.0018 | -3 (-2.38%) | 7,120 |
| 10 May 2017 | USD | 129 | 132 | 123 | 126 | 18,900.0019 | -1.5 (-1.18%) | 4,453 |
| 9 May 2017 | USD | 127.5 | 129.3 | 123 | 127.5 | 19,125.0019 | +1.5 (+1.19%) | 8,467 |
| 8 May 2017 | USD | 123 | 126 | 118.5 | 126 | 18,900.0019 | +6 (+5%) | 7,923 |
| 5 May 2017 | USD | 117 | 120 | 114 | 120 | 18,000.0018 | +4.5 (+3.90%) | 5,683 |
| 4 May 2017 | USD | 120 | 123 | 111 | 115.5 | 17,325.0017 | -7.5 (-6.10%) | 15,600 |
| 3 May 2017 | USD | 123 | 127.5 | 120 | 123 | 18,450.0018 | -3 (-2.38%) | 7,853 |
| 2 May 2017 | USD | 130.5 | 130.5 | 120 | 126 | 18,900.0019 | -3 (-2.33%) | 8,047 |
| 1 May 2017 | USD | 123 | 129 | 118.5 | 129 | 19,350.0019 | +6 (+4.88%) | 7,597 |
| 28 Apr 2017 | USD | 132 | 132 | 120 | 123 | 18,450.0018 | -9 (-6.82%) | 18,510 |
| 27 Apr 2017 | USD | 133.5 | 141 | 130.5 | 132 | 19,800.002 | -3 (-2.22%) | 10,980 |
| 26 Apr 2017 | USD | 123 | 143.4 | 121.8 | 135 | 20,250.002 | +10.5 (+8.43%) | 41,693 |
| 25 Apr 2017 | USD | 127.5 | 130.5 | 123 | 124.5 | 18,675.0019 | -1.5 (-1.19%) | 12,317 |
| 24 Apr 2017 | USD | 124.5 | 130.5 | 123 | 126 | 18,900.0019 | +4.5 (+3.70%) | 13,033 |
| 21 Apr 2017 | USD | 121.5 | 124.5 | 117 | 121.5 | 18,225.0018 | +3 (+2.53%) | 12,490 |
| 20 Apr 2017 | USD | 111 | 124.5 | 109.8 | 118.5 | 17,775.0018 | +9 (+8.22%) | 25,687 |
| 19 Apr 2017 | USD | 105 | 111 | 105 | 109.5 | 16,425.0016 | +3 (+2.82%) | 5,733 |
| 18 Apr 2017 | USD | 106.5 | 108.9 | 102 | 106.5 | 15,975.0016 | -1.5 (-1.39%) | 7,817 |
