| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2017 | USD | 57 | 58.5 | 55.5 | 57 | 8,550.0009 | 0.0 (0.0%) | 4,470 |
| 20 Jan 2017 | USD | 55.5 | 58.2 | 51 | 57 | 8,550.0009 | +1.5 (+2.70%) | 4,913 |
| 19 Jan 2017 | USD | 55.5 | 57.3 | 49.5 | 55.5 | 8,325.0008 | +1.5 (+2.78%) | 4,557 |
| 18 Jan 2017 | USD | 57 | 57 | 51.6 | 54 | 8,100.0008 | -1.5 (-2.70%) | 4,093 |
| 17 Jan 2017 | USD | 52.5 | 57 | 52.5 | 55.5 | 8,325.0008 | +4.5 (+8.82%) | 9,913 |
| 16 Jan 2017 | USD | 51 | 51 | 51 | 51 | 7,650.0008 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 54 | 54 | 48 | 51 | 7,650.0008 | 0.0 (0.0%) | 6,127 |
| 12 Jan 2017 | USD | 55.5 | 55.5 | 46.5 | 51 | 7,650.0008 | -4.5 (-8.11%) | 7,533 |
| 11 Jan 2017 | USD | 54 | 58.5 | 52.5 | 55.5 | 8,325.0008 | +3 (+5.71%) | 15,367 |
| 10 Jan 2017 | USD | 46.5 | 52.5 | 46.5 | 52.5 | 7,875.0008 | +6.6 (+14.38%) | 10,303 |
| 9 Jan 2017 | USD | 45 | 51 | 42 | 45.9 | 6,885.0007 | +2.4 (+5.52%) | 13,953 |
| 6 Jan 2017 | USD | 43.5 | 43.5 | 42 | 43.5 | 6,525.0007 | 0.0 (0.0%) | 3,420 |
| 5 Jan 2017 | USD | 42 | 44.4 | 40.5 | 43.5 | 6,525.0007 | +1.5 (+3.57%) | 2,617 |
| 4 Jan 2017 | USD | 43.5 | 45 | 42 | 42 | 6,300.0006 | 0.0 (0.0%) | 2,003 |
| 3 Jan 2017 | USD | 40.5 | 43.5 | 40.5 | 42 | 6,300.0006 | +1.5 (+3.70%) | 2,030 |
| 2 Jan 2017 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 6,075.0006 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 40.5 | 43.5 | 39 | 40.5 | 6,075.0006 | -1.5 (-3.57%) | 8,473 |
| 29 Dec 2016 | USD | 40.5 | 43.5 | 39 | 42 | 6,300.0006 | +1.5 (+3.70%) | 5,983 |
| 28 Dec 2016 | USD | 40.5 | 42 | 39 | 40.5 | 6,075.0006 | 0.0 (0.0%) | 4,437 |
| 27 Dec 2016 | USD | 40.5 | 42 | 39 | 40.5 | 6,075.0006 | -1.5 (-3.57%) | 5,010 |
| 26 Dec 2016 | USD | 42 | 42 | 42 | 42 | 6,300.0006 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 42 | 42 | 40.5 | 42 | 6,300.0006 | 0.0 (0.0%) | 4,667 |
| 22 Dec 2016 | USD | 43.5 | 45 | 42 | 42 | 6,300.0006 | -1.5 (-3.45%) | 1,427 |
| 21 Dec 2016 | USD | 45 | 45 | 42 | 43.5 | 6,525.0007 | -1.5 (-3.33%) | 3,260 |
| 20 Dec 2016 | USD | 45 | 45 | 43.5 | 45 | 6,750.0007 | 0.0 (0.0%) | 2,410 |
| 19 Dec 2016 | USD | 42 | 45 | 42 | 45 | 6,750.0007 | +3 (+7.14%) | 2,410 |
| 16 Dec 2016 | USD | 42 | 45 | 41.1 | 42 | 6,300.0006 | 0.0 (0.0%) | 4,040 |
| 15 Dec 2016 | USD | 43.5 | 43.5 | 42 | 42 | 6,300.0006 | -3 (-6.67%) | 1,290 |
| 14 Dec 2016 | USD | 42 | 45 | 40.5 | 45 | 6,750.0007 | +3 (+7.14%) | 3,000 |
| 13 Dec 2016 | USD | 40.5 | 43.5 | 40.5 | 42 | 6,300.0006 | 0.0 (0.0%) | 4,033 |
