Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | USD | 43.5 | 45 | 36.3 | 39.9 | 5,985.0006 | -5.1 (-11.33%) | 11,140 |
28 Oct 2016 | USD | 45 | 45.9 | 43.5 | 45 | 6,750.0007 | -0.3 (-0.66%) | 3,037 |
27 Oct 2016 | USD | 45 | 45.9 | 44.1 | 45.3 | 6,795.0007 | 0.0 (0.0%) | 1,193 |
26 Oct 2016 | USD | 46.2 | 46.2 | 44.1 | 45.3 | 6,795.0007 | -0.3 (-0.66%) | 2,213 |
25 Oct 2016 | USD | 47.1 | 47.4 | 44.4 | 45.6 | 6,840.0007 | -0.9 (-1.94%) | 3,523 |
24 Oct 2016 | USD | 46.5 | 48 | 45.9 | 46.5 | 6,975.0007 | +0.3 (+0.65%) | 3,667 |
21 Oct 2016 | USD | 46.2 | 47.7 | 45.6 | 46.2 | 6,930.0007 | -0.3 (-0.65%) | 1,930 |
20 Oct 2016 | USD | 47.4 | 48 | 45.9 | 46.5 | 6,975.0007 | -0.9 (-1.90%) | 1,983 |
19 Oct 2016 | USD | 48 | 48.6 | 46.2 | 47.4 | 7,110.0007 | -0.3 (-0.63%) | 2,407 |
18 Oct 2016 | USD | 48.3 | 48.3 | 47.1 | 47.7 | 7,155.0007 | -0.6 (-1.24%) | 3,783 |
17 Oct 2016 | USD | 49.2 | 50.7 | 47.4 | 48.3 | 7,245.0007 | -1.5 (-3.01%) | 5,873 |
14 Oct 2016 | USD | 51.3 | 51.6 | 48 | 49.8 | 7,470.0007 | -1.5 (-2.92%) | 3,963 |
13 Oct 2016 | USD | 54 | 54 | 51.3 | 51.3 | 7,695.0008 | -1.8 (-3.39%) | 5,840 |
12 Oct 2016 | USD | 55.2 | 59.4 | 52.2 | 53.1 | 7,965.0008 | -1.2 (-2.21%) | 3,930 |
11 Oct 2016 | USD | 53.1 | 55.8 | 51.9 | 54.3 | 8,145.0008 | +1.8 (+3.43%) | 4,353 |
10 Oct 2016 | USD | 52.8 | 54 | 51.9 | 52.5 | 7,875.0008 | 0.0 (0.0%) | 1,703 |
7 Oct 2016 | USD | 53.4 | 53.4 | 51.9 | 52.5 | 7,875.0008 | -0.9 (-1.69%) | 2,893 |
6 Oct 2016 | USD | 55.2 | 55.2 | 51.3 | 53.4 | 8,010.0008 | -1.2 (-2.20%) | 3,937 |
5 Oct 2016 | USD | 55.5 | 55.5 | 53.4 | 54.6 | 8,190.0008 | +0.6 (+1.11%) | 4,890 |
4 Oct 2016 | USD | 53.7 | 57 | 52.5 | 54 | 8,100.0008 | +0.9 (+1.69%) | 4,277 |
3 Oct 2016 | USD | 52.5 | 54.6 | 51 | 53.1 | 7,965.0008 | +0.6 (+1.14%) | 3,943 |
30 Sep 2016 | USD | 52.5 | 54 | 51.9 | 52.5 | 7,875.0008 | -0.3 (-0.57%) | 4,397 |
29 Sep 2016 | USD | 54 | 54.3 | 51.9 | 52.8 | 7,920.0008 | -0.9 (-1.68%) | 3,087 |
28 Sep 2016 | USD | 54.6 | 54.9 | 52.5 | 53.7 | 8,055.0008 | -0.6 (-1.10%) | 4,257 |
27 Sep 2016 | USD | 57 | 57 | 52.8 | 54.3 | 8,145.0008 | -1.2 (-2.16%) | 7,597 |
26 Sep 2016 | USD | 58.2 | 59.1 | 55.5 | 55.5 | 8,325.0008 | +2.7 (+5.11%) | 11,670 |
23 Sep 2016 | USD | 54 | 55.5 | 52.8 | 52.8 | 7,920.0008 | -1.8 (-3.30%) | 1,503 |
22 Sep 2016 | USD | 55.8 | 57 | 54 | 54.6 | 8,190.0008 | -1.2 (-2.15%) | 1,663 |
21 Sep 2016 | USD | 55.2 | 57 | 54 | 55.8 | 8,370.0008 | +0.9 (+1.64%) | 2,077 |
20 Sep 2016 | USD | 53.4 | 57.9 | 52.8 | 54.9 | 8,235.0008 | +2.4 (+4.57%) | 4,430 |