| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2016 | USD | 52.5 | 53.7 | 51.6 | 52.5 | 7,875.0008 | +0.6 (+1.16%) | 4,477 |
| 16 Sep 2016 | USD | 54.3 | 54.6 | 51.9 | 51.9 | 7,785.0008 | -2.7 (-4.95%) | 4,527 |
| 15 Sep 2016 | USD | 57 | 57 | 54.3 | 54.6 | 8,190.0008 | -2.4 (-4.21%) | 7,240 |
| 14 Sep 2016 | USD | 57 | 58.5 | 56.1 | 57 | 8,550.0009 | +0.3 (+0.53%) | 1,890 |
| 13 Sep 2016 | USD | 59.7 | 59.7 | 55.5 | 56.7 | 8,505.0009 | -2.4 (-4.06%) | 5,113 |
| 12 Sep 2016 | USD | 58.8 | 59.1 | 57.9 | 59.1 | 8,865.0009 | -0.9 (-1.50%) | 3,033 |
| 9 Sep 2016 | USD | 60.6 | 61.5 | 58.8 | 60 | 9,000.0009 | -2.7 (-4.31%) | 2,787 |
| 8 Sep 2016 | USD | 61.5 | 63 | 61.5 | 62.7 | 9,405.0009 | +1.5 (+2.45%) | 850 |
| 7 Sep 2016 | USD | 61.2 | 63 | 60.3 | 61.2 | 9,180.0009 | -0.3 (-0.49%) | 2,373 |
| 6 Sep 2016 | USD | 63 | 63.6 | 60.6 | 61.5 | 9,225.0009 | -0.9 (-1.44%) | 1,833 |
| 5 Sep 2016 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 9,360.0009 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 62.4 | 62.7 | 61.8 | 62.4 | 9,360.0009 | +0.9 (+1.46%) | 807 |
| 1 Sep 2016 | USD | 62.1 | 64.8 | 60.9 | 61.5 | 9,225.0009 | +0.6 (+0.99%) | 4,033 |
| 31 Aug 2016 | USD | 64.5 | 65.7 | 60.6 | 60.9 | 9,135.0009 | -3.9 (-6.02%) | 7,067 |
| 30 Aug 2016 | USD | 66.9 | 68.4 | 63.3 | 64.8 | 9,720.001 | -3 (-4.42%) | 2,137 |
| 29 Aug 2016 | USD | 69 | 69.3 | 67.5 | 67.8 | 10,170.001 | -1.8 (-2.59%) | 1,373 |
| 26 Aug 2016 | USD | 69.3 | 71.4 | 68.4 | 69.6 | 10,440.001 | -0.3 (-0.43%) | 2,027 |
| 25 Aug 2016 | USD | 69.6 | 72 | 68.1 | 69.9 | 10,485.001 | 0.0 (0.0%) | 2,650 |
| 24 Aug 2016 | USD | 69 | 72.9 | 68.4 | 69.9 | 10,485.001 | +0.9 (+1.30%) | 6,383 |
| 23 Aug 2016 | USD | 68.4 | 70.2 | 66.9 | 69 | 10,350.001 | +0.6 (+0.88%) | 3,420 |
| 22 Aug 2016 | USD | 69.9 | 70.8 | 67.8 | 68.4 | 10,260.001 | -0.9 (-1.30%) | 1,517 |
| 19 Aug 2016 | USD | 72.3 | 72.6 | 68.4 | 69.3 | 10,395.001 | -2.7 (-3.75%) | 1,610 |
| 18 Aug 2016 | USD | 72.6 | 74.4 | 69.9 | 72 | 10,800.0011 | +0.9 (+1.27%) | 5,360 |
| 17 Aug 2016 | USD | 69 | 81.9 | 67.5 | 71.1 | 10,665.0011 | +1.2 (+1.72%) | 25,830 |
| 16 Aug 2016 | USD | 66 | 69.9 | 64.5 | 69.9 | 10,485.001 | +3.6 (+5.43%) | 3,457 |
| 15 Aug 2016 | USD | 65.7 | 66.9 | 62.7 | 66.3 | 9,945.001 | +1.2 (+1.84%) | 5,377 |
| 12 Aug 2016 | USD | 57.6 | 65.4 | 57.6 | 65.1 | 9,765.001 | +7.5 (+13.02%) | 4,723 |
| 11 Aug 2016 | USD | 60 | 61.2 | 57.6 | 57.6 | 8,640.0009 | -3.3 (-5.42%) | 2,207 |
| 10 Aug 2016 | USD | 64.8 | 64.8 | 54 | 60.9 | 9,135.0009 | -3.9 (-6.02%) | 4,927 |
| 9 Aug 2016 | USD | 64.5 | 66 | 63 | 64.8 | 9,720.001 | -0.9 (-1.37%) | 1,730 |
