| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2016 | USD | 64.5 | 66 | 63.6 | 65.7 | 9,855.001 | +1.8 (+2.82%) | 1,963 |
| 5 Aug 2016 | USD | 64.8 | 64.8 | 62.7 | 63.9 | 9,585.001 | +0.3 (+0.47%) | 1,257 |
| 4 Aug 2016 | USD | 61.8 | 63.9 | 61.2 | 63.6 | 9,540.001 | +1.8 (+2.91%) | 2,507 |
| 3 Aug 2016 | USD | 60.6 | 61.8 | 60 | 61.8 | 9,270.0009 | +1.8 (+3%) | 490 |
| 2 Aug 2016 | USD | 60.6 | 61.2 | 59.4 | 60 | 9,000.0009 | -0.9 (-1.48%) | 550 |
| 1 Aug 2016 | USD | 59.4 | 61.8 | 59.4 | 60.9 | 9,135.0009 | +2.1 (+3.57%) | 1,017 |
| 29 Jul 2016 | USD | 61.2 | 62.7 | 58.8 | 58.8 | 8,820.0009 | -2.4 (-3.92%) | 2,157 |
| 28 Jul 2016 | USD | 62.1 | 63.3 | 61.2 | 61.2 | 9,180.0009 | -0.9 (-1.45%) | 1,770 |
| 27 Jul 2016 | USD | 61.2 | 66 | 60 | 62.1 | 9,315.0009 | +0.6 (+0.98%) | 11,150 |
| 26 Jul 2016 | USD | 60.3 | 61.5 | 60 | 61.5 | 9,225.0009 | +0.9 (+1.49%) | 723 |
| 25 Jul 2016 | USD | 61.2 | 61.8 | 58.8 | 60.6 | 9,090.0009 | -0.6 (-0.98%) | 8,673 |
| 22 Jul 2016 | USD | 60.9 | 61.8 | 60.9 | 61.2 | 9,180.0009 | 0.0 (0.0%) | 333 |
| 21 Jul 2016 | USD | 62.1 | 62.1 | 59.7 | 61.2 | 9,180.0009 | -0.3 (-0.49%) | 1,250 |
| 20 Jul 2016 | USD | 60.3 | 62.1 | 60 | 61.5 | 9,225.0009 | +0.9 (+1.49%) | 1,300 |
| 19 Jul 2016 | USD | 61.8 | 63.3 | 60.6 | 60.6 | 9,090.0009 | -1.8 (-2.88%) | 753 |
| 18 Jul 2016 | USD | 63 | 66.9 | 61.8 | 62.4 | 9,360.0009 | +0.3 (+0.48%) | 5,217 |
| 15 Jul 2016 | USD | 61.2 | 63.3 | 61.2 | 62.1 | 9,315.0009 | +0.3 (+0.49%) | 1,197 |
| 14 Jul 2016 | USD | 61.8 | 63 | 61.2 | 61.8 | 9,270.0009 | -0.3 (-0.48%) | 2,593 |
| 13 Jul 2016 | USD | 61.2 | 63 | 60.3 | 62.1 | 9,315.0009 | +0.9 (+1.47%) | 1,727 |
| 12 Jul 2016 | USD | 59.4 | 61.2 | 59.4 | 61.2 | 9,180.0009 | +1.2 (+2%) | 827 |
| 11 Jul 2016 | USD | 60.6 | 61.5 | 58.5 | 60 | 9,000.0009 | 0.0 (0.0%) | 1,367 |
| 8 Jul 2016 | USD | 61.2 | 61.2 | 59.1 | 60 | 9,000.0009 | -2.1 (-3.38%) | 2,230 |
| 7 Jul 2016 | USD | 60.6 | 62.7 | 59.4 | 62.1 | 9,315.0009 | +1.5 (+2.48%) | 2,147 |
| 6 Jul 2016 | USD | 58.2 | 62.1 | 57.3 | 60.6 | 9,090.0009 | +2.4 (+4.12%) | 3,483 |
| 5 Jul 2016 | USD | 60 | 60.6 | 56.7 | 58.2 | 8,730.0009 | -2.4 (-3.96%) | 3,190 |
| 4 Jul 2016 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 9,090.0009 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 59.7 | 61.2 | 59.7 | 60.6 | 9,090.0009 | +0.9 (+1.51%) | 1,227 |
| 30 Jun 2016 | USD | 64.5 | 64.5 | 59.7 | 59.7 | 8,955.0009 | -1.8 (-2.93%) | 6,537 |
| 29 Jun 2016 | USD | 61.2 | 62.4 | 59.4 | 61.5 | 9,225.0009 | +2.7 (+4.59%) | 1,777 |
| 28 Jun 2016 | USD | 56.7 | 59.4 | 56.7 | 58.8 | 8,820.0009 | +2.4 (+4.26%) | 1,300 |
