Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | USD | 60.3 | 60.6 | 54.6 | 56.4 | 8,460.0008 | -4.5 (-7.39%) | 4,517 |
24 Jun 2016 | USD | 60.9 | 61.5 | 58.5 | 60.9 | 9,135.0009 | -0.6 (-0.98%) | 2,870 |
23 Jun 2016 | USD | 61.8 | 66 | 60 | 61.5 | 9,225.0009 | +1.2 (+1.99%) | 6,447 |
22 Jun 2016 | USD | 60 | 61.2 | 58.5 | 60.3 | 9,045.0009 | +0.6 (+1.01%) | 2,377 |
21 Jun 2016 | USD | 61.2 | 61.2 | 58.8 | 59.7 | 8,955.0009 | -2.1 (-3.40%) | 3,007 |
20 Jun 2016 | USD | 61.5 | 62.4 | 60.3 | 61.8 | 9,270.0009 | +0.9 (+1.48%) | 1,477 |
17 Jun 2016 | USD | 62.4 | 63.6 | 60.9 | 60.9 | 9,135.0009 | -1.2 (-1.93%) | 2,760 |
16 Jun 2016 | USD | 62.7 | 63.3 | 61.5 | 62.1 | 9,315.0009 | -1.2 (-1.90%) | 1,423 |
15 Jun 2016 | USD | 62.4 | 65.7 | 61.8 | 63.3 | 9,495.0009 | +0.3 (+0.48%) | 3,550 |
14 Jun 2016 | USD | 60.6 | 63 | 60.6 | 63 | 9,450.0009 | +1.8 (+2.94%) | 2,813 |
13 Jun 2016 | USD | 60.9 | 61.8 | 60 | 61.2 | 9,180.0009 | -0.3 (-0.49%) | 2,393 |
10 Jun 2016 | USD | 63.6 | 63.9 | 60 | 61.5 | 9,225.0009 | -2.4 (-3.76%) | 6,457 |
9 Jun 2016 | USD | 65.7 | 65.7 | 63.3 | 63.9 | 9,585.001 | -1.2 (-1.84%) | 19,017 |
8 Jun 2016 | USD | 64.2 | 65.4 | 64.2 | 65.1 | 9,765.001 | +0.3 (+0.46%) | 2,123 |
7 Jun 2016 | USD | 65.1 | 65.4 | 64.5 | 64.8 | 9,720.001 | -0.6 (-0.92%) | 1,077 |
6 Jun 2016 | USD | 64.8 | 66.6 | 63.3 | 65.4 | 9,810.001 | +1.2 (+1.87%) | 7,200 |
3 Jun 2016 | USD | 63.6 | 64.5 | 61.2 | 64.2 | 9,630.001 | +0.3 (+0.47%) | 16,157 |
2 Jun 2016 | USD | 63.9 | 65.7 | 63.9 | 63.9 | 9,585.001 | -1.2 (-1.84%) | 3,420 |
1 Jun 2016 | USD | 64.8 | 65.4 | 63.6 | 65.1 | 9,765.001 | +0.3 (+0.46%) | 2,517 |
31 May 2016 | USD | 64.5 | 66 | 64.2 | 64.8 | 9,720.001 | +0.6 (+0.93%) | 3,673 |
30 May 2016 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 9,630.001 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 64.2 | 65.1 | 63.9 | 64.2 | 9,630.001 | +0.3 (+0.47%) | 1,630 |
26 May 2016 | USD | 63.3 | 65.1 | 63.3 | 63.9 | 9,585.001 | -0.3 (-0.47%) | 2,143 |
25 May 2016 | USD | 64.2 | 66.3 | 63.9 | 64.2 | 9,630.001 | 0.0 (0.0%) | 3,050 |
24 May 2016 | USD | 64.5 | 67.5 | 63.6 | 64.2 | 9,630.001 | -0.3 (-0.47%) | 3,757 |
23 May 2016 | USD | 62.7 | 65.7 | 61.5 | 64.5 | 9,675.001 | +2.1 (+3.37%) | 1,983 |
20 May 2016 | USD | 61.8 | 63.3 | 58.8 | 62.4 | 9,360.0009 | -2.1 (-3.26%) | 6,973 |
19 May 2016 | USD | 64.2 | 66.3 | 62.7 | 64.5 | 9,675.001 | +0.6 (+0.94%) | 1,197 |
18 May 2016 | USD | 65.4 | 65.4 | 63 | 63.9 | 9,585.001 | -1.8 (-2.74%) | 1,873 |
17 May 2016 | USD | 66 | 69 | 64.2 | 65.7 | 9,855.001 | -1.2 (-1.79%) | 1,667 |