| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2016 | USD | 66.9 | 66.9 | 61.5 | 66.9 | 10,035.001 | +0.9 (+1.36%) | 2,727 |
| 13 May 2016 | USD | 68.4 | 69 | 65.1 | 66 | 9,900.001 | -3 (-4.35%) | 2,857 |
| 12 May 2016 | USD | 69.6 | 72 | 69 | 69 | 10,350.001 | -0.3 (-0.43%) | 1,810 |
| 11 May 2016 | USD | 78 | 78.3 | 68.4 | 69.3 | 10,395.001 | -8.4 (-10.81%) | 6,220 |
| 10 May 2016 | USD | 83.1 | 86.1 | 75.3 | 77.7 | 11,655.0012 | -1.2 (-1.52%) | 6,573 |
| 9 May 2016 | USD | 69.9 | 81.3 | 69.9 | 78.9 | 11,835.0012 | +9.9 (+14.35%) | 4,933 |
| 6 May 2016 | USD | 70.5 | 74.1 | 69 | 69 | 10,350.001 | -0.9 (-1.29%) | 853 |
| 5 May 2016 | USD | 78.6 | 78.6 | 69.3 | 69.9 | 10,485.001 | -7.5 (-9.69%) | 2,620 |
| 4 May 2016 | USD | 75.6 | 77.4 | 67.5 | 77.4 | 11,610.0012 | +3.9 (+5.31%) | 4,707 |
| 3 May 2016 | USD | 76.5 | 76.5 | 70.8 | 73.5 | 11,025.0011 | -3 (-3.92%) | 1,677 |
| 2 May 2016 | USD | 79.2 | 80.1 | 75.3 | 76.5 | 11,475.0011 | -3.3 (-4.14%) | 1,977 |
| 29 Apr 2016 | USD | 81 | 82.2 | 78.9 | 79.8 | 11,970.0012 | -1.2 (-1.48%) | 1,093 |
| 28 Apr 2016 | USD | 82.2 | 84 | 78.9 | 81 | 12,150.0012 | -1.8 (-2.17%) | 917 |
| 27 Apr 2016 | USD | 83.1 | 85.2 | 82.8 | 82.8 | 12,420.0012 | -0.9 (-1.08%) | 630 |
| 26 Apr 2016 | USD | 87.9 | 87.9 | 76.5 | 83.7 | 12,555.0013 | -2.7 (-3.13%) | 3,360 |
| 25 Apr 2016 | USD | 83.4 | 87.6 | 82.5 | 86.4 | 12,960.0013 | +3.6 (+4.35%) | 1,763 |
| 22 Apr 2016 | USD | 84.3 | 86.7 | 82.5 | 82.8 | 12,420.0012 | -1.5 (-1.78%) | 2,220 |
| 21 Apr 2016 | USD | 81.9 | 85.5 | 80.7 | 84.3 | 12,645.0013 | +3 (+3.69%) | 1,920 |
| 20 Apr 2016 | USD | 80.7 | 81.6 | 76.8 | 81.3 | 12,195.0012 | +2.7 (+3.44%) | 1,283 |
| 19 Apr 2016 | USD | 78.9 | 80.4 | 77.1 | 78.6 | 11,790.0012 | -0.3 (-0.38%) | 990 |
| 18 Apr 2016 | USD | 80.1 | 82.2 | 76.2 | 78.9 | 11,835.0012 | -1.8 (-2.23%) | 1,657 |
| 15 Apr 2016 | USD | 78.9 | 81.6 | 75.9 | 80.7 | 12,105.0012 | +0.6 (+0.75%) | 1,437 |
| 14 Apr 2016 | USD | 78.9 | 81 | 77.1 | 80.1 | 12,015.0012 | +1.5 (+1.91%) | 1,703 |
| 13 Apr 2016 | USD | 75.9 | 81.6 | 75 | 78.6 | 11,790.0012 | +3 (+3.97%) | 2,323 |
| 12 Apr 2016 | USD | 74.1 | 77.4 | 69.9 | 75.6 | 11,340.0011 | +1.8 (+2.44%) | 2,280 |
| 11 Apr 2016 | USD | 81.6 | 81.9 | 67.8 | 73.8 | 11,070.0011 | -6 (-7.52%) | 4,993 |
| 8 Apr 2016 | USD | 81.3 | 82.2 | 79.2 | 79.8 | 11,970.0012 | -2.4 (-2.92%) | 3,143 |
| 7 Apr 2016 | USD | 82.5 | 85.8 | 79.2 | 82.2 | 12,330.0012 | +1.8 (+2.24%) | 3,503 |
| 6 Apr 2016 | USD | 81 | 83.7 | 78 | 80.4 | 12,060.0012 | +0.6 (+0.75%) | 2,260 |
| 5 Apr 2016 | USD | 85.2 | 85.5 | 78.6 | 79.8 | 11,970.0012 | -4.2 (-5%) | 3,413 |
