| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2016 | USD | 66.9 | 71.1 | 66 | 66.9 | 10,035.001 | +0.6 (+0.90%) | 2,083 |
| 19 Feb 2016 | USD | 67.5 | 67.5 | 62.1 | 66.3 | 9,945.001 | -0.6 (-0.90%) | 2,197 |
| 18 Feb 2016 | USD | 66 | 69.9 | 63 | 66.9 | 10,035.001 | +1.8 (+2.76%) | 2,897 |
| 17 Feb 2016 | USD | 63.6 | 66.6 | 60.3 | 65.1 | 9,765.001 | +2.1 (+3.33%) | 5,110 |
| 16 Feb 2016 | USD | 69.6 | 69.6 | 60.6 | 63 | 9,450.0009 | -5.1 (-7.49%) | 4,927 |
| 15 Feb 2016 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 10,215.001 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 63.6 | 68.4 | 61.5 | 68.1 | 10,215.001 | +6 (+9.66%) | 1,373 |
| 11 Feb 2016 | USD | 65.1 | 66.6 | 61.5 | 62.1 | 9,315.0009 | -3.3 (-5.05%) | 1,640 |
| 10 Feb 2016 | USD | 63.3 | 69 | 62.1 | 65.4 | 9,810.001 | +3.3 (+5.31%) | 2,413 |
| 9 Feb 2016 | USD | 66.3 | 67.8 | 61.8 | 62.1 | 9,315.0009 | -6.6 (-9.61%) | 2,540 |
| 8 Feb 2016 | USD | 73.8 | 74.4 | 66 | 68.7 | 10,305.001 | -6 (-8.03%) | 3,060 |
| 5 Feb 2016 | USD | 75.3 | 83.1 | 71.1 | 74.7 | 11,205.0011 | -1.5 (-1.97%) | 2,537 |
| 4 Feb 2016 | USD | 75 | 78.9 | 73.5 | 76.2 | 11,430.0011 | +0.6 (+0.79%) | 1,040 |
| 3 Feb 2016 | USD | 76.5 | 77.7 | 70.8 | 75.6 | 11,340.0011 | +0.6 (+0.80%) | 2,583 |
| 2 Feb 2016 | USD | 82.8 | 85.5 | 74.4 | 75 | 11,250.0011 | -8.7 (-10.39%) | 1,890 |
| 1 Feb 2016 | USD | 77.7 | 84.3 | 76.8 | 83.7 | 12,555.0013 | +5.4 (+6.90%) | 1,757 |
| 29 Jan 2016 | USD | 74.7 | 79.5 | 72.3 | 78.3 | 11,745.0012 | +4.5 (+6.10%) | 1,403 |
| 28 Jan 2016 | USD | 77.4 | 81.9 | 72.9 | 73.8 | 11,070.0011 | -1.8 (-2.38%) | 1,410 |
| 27 Jan 2016 | USD | 78.9 | 80.1 | 75.3 | 75.6 | 11,340.0011 | -3.6 (-4.55%) | 1,067 |
| 26 Jan 2016 | USD | 77.1 | 81.6 | 72.6 | 79.2 | 11,880.0012 | +3.3 (+4.35%) | 2,753 |
| 25 Jan 2016 | USD | 74.4 | 77.1 | 73.2 | 75.9 | 11,385.0011 | +0.9 (+1.20%) | 2,087 |
| 22 Jan 2016 | USD | 69.3 | 76.2 | 68.7 | 75 | 11,250.0011 | +7.8 (+11.61%) | 2,787 |
| 21 Jan 2016 | USD | 66.9 | 72 | 66 | 67.2 | 10,080.001 | +1.5 (+2.28%) | 4,617 |
| 20 Jan 2016 | USD | 60.3 | 67.5 | 57.3 | 65.7 | 9,855.001 | +4.5 (+7.35%) | 3,663 |
| 19 Jan 2016 | USD | 68.7 | 69 | 60.9 | 61.2 | 9,180.0009 | -6 (-8.93%) | 2,497 |
| 18 Jan 2016 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 10,080.001 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 64.8 | 67.2 | 60.3 | 67.2 | 10,080.001 | +0.6 (+0.90%) | 1,847 |
| 14 Jan 2016 | USD | 63.3 | 69.3 | 57 | 66.6 | 9,990.001 | +2.7 (+4.23%) | 8,837 |
| 13 Jan 2016 | USD | 74.1 | 78 | 63.9 | 63.9 | 9,585.001 | -9.9 (-13.41%) | 10,063 |
| 12 Jan 2016 | USD | 78 | 80.1 | 73.8 | 73.8 | 11,070.0011 | -3.6 (-4.65%) | 3,873 |
