| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | USD | 83.4 | 83.4 | 76.2 | 77.4 | 11,610.0012 | -5.1 (-6.18%) | 2,737 |
| 8 Jan 2016 | USD | 86.1 | 87.3 | 80.1 | 82.5 | 12,375.0012 | -2.1 (-2.48%) | 5,043 |
| 7 Jan 2016 | USD | 91.2 | 91.2 | 84 | 84.6 | 12,690.0013 | -7.5 (-8.14%) | 5,827 |
| 6 Jan 2016 | USD | 99 | 99 | 91.2 | 92.1 | 13,815.0014 | -7.2 (-7.25%) | 5,070 |
| 5 Jan 2016 | USD | 96.9 | 101.4 | 96 | 99.3 | 14,895.0015 | +2.1 (+2.16%) | 3,250 |
| 4 Jan 2016 | USD | 96.6 | 99 | 91.5 | 97.2 | 14,580.0015 | -1.8 (-1.82%) | 3,123 |
| 1 Jan 2016 | USD | 99 | 99 | 99 | 99 | 14,850.0015 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 98.1 | 99.3 | 96 | 99 | 14,850.0015 | +1.5 (+1.54%) | 3,300 |
| 30 Dec 2015 | USD | 93 | 97.5 | 93 | 97.5 | 14,625.0015 | +3.3 (+3.50%) | 4,933 |
| 29 Dec 2015 | USD | 94.2 | 95.7 | 90.6 | 94.2 | 14,130.0014 | +0.6 (+0.64%) | 4,373 |
| 28 Dec 2015 | USD | 91.8 | 93.9 | 89.1 | 93.6 | 14,040.0014 | +1.5 (+1.63%) | 3,097 |
| 25 Dec 2015 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 13,815.0014 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 92.7 | 96.9 | 90.9 | 92.1 | 13,815.0014 | -3.6 (-3.76%) | 1,917 |
| 23 Dec 2015 | USD | 95.1 | 97.5 | 93.3 | 95.7 | 14,355.0014 | +0.3 (+0.31%) | 3,703 |
| 22 Dec 2015 | USD | 87.6 | 97.5 | 87 | 95.4 | 14,310.0014 | +6.6 (+7.43%) | 9,143 |
| 21 Dec 2015 | USD | 87 | 89.1 | 83.4 | 88.8 | 13,320.0013 | +3.9 (+4.59%) | 5,053 |
| 18 Dec 2015 | USD | 84.9 | 88.2 | 84 | 84.9 | 12,735.0013 | -0.9 (-1.05%) | 4,150 |
| 17 Dec 2015 | USD | 88.2 | 89.1 | 84.6 | 85.8 | 12,870.0013 | -3 (-3.38%) | 3,223 |
| 16 Dec 2015 | USD | 87.9 | 90 | 86.7 | 88.8 | 13,320.0013 | +0.9 (+1.02%) | 2,547 |
| 15 Dec 2015 | USD | 86.1 | 88.5 | 84.6 | 87.9 | 13,185.0013 | +1.8 (+2.09%) | 2,203 |
| 14 Dec 2015 | USD | 89.4 | 91.2 | 84.6 | 86.1 | 12,915.0013 | 0.0 (0.0%) | 6,327 |
| 11 Dec 2015 | USD | 87 | 90 | 84.6 | 86.1 | 12,915.0013 | -4.8 (-5.28%) | 4,843 |
| 10 Dec 2015 | USD | 85.2 | 91.5 | 84.3 | 90.9 | 13,635.0014 | +4.8 (+5.57%) | 3,220 |
| 9 Dec 2015 | USD | 87.3 | 89.7 | 85.2 | 86.1 | 12,915.0013 | -1.5 (-1.71%) | 5,470 |
| 8 Dec 2015 | USD | 84.3 | 90.9 | 82.5 | 87.6 | 13,140.0013 | +0.9 (+1.04%) | 4,430 |
| 7 Dec 2015 | USD | 87.9 | 88.2 | 82.8 | 86.7 | 13,005.0013 | -1.8 (-2.03%) | 5,817 |
| 4 Dec 2015 | USD | 85.5 | 90 | 85.5 | 88.5 | 13,275.0013 | +1.2 (+1.37%) | 6,457 |
| 3 Dec 2015 | USD | 95.1 | 95.7 | 86.7 | 87.3 | 13,095.0013 | -6.9 (-7.32%) | 11,183 |
| 2 Dec 2015 | USD | 98.7 | 102.9 | 92.4 | 94.2 | 14,130.0014 | -4.2 (-4.27%) | 8,377 |
| 1 Dec 2015 | USD | 103.8 | 104.4 | 96.6 | 98.4 | 14,760.0015 | -6 (-5.75%) | 9,340 |
