| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | USD | 112.5 | 114 | 102.3 | 104.4 | 15,660.0016 | -7.2 (-6.45%) | 10,230 |
| 27 Nov 2015 | USD | 113.1 | 114.6 | 105.6 | 111.6 | 16,740.0017 | 0.0 (0.0%) | 6,853 |
| 26 Nov 2015 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 16,740.0017 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 101.7 | 114 | 99.3 | 111.6 | 16,740.0017 | +14.1 (+14.46%) | 46,030 |
| 24 Nov 2015 | USD | 95.1 | 100.5 | 90.9 | 97.5 | 14,625.0015 | +2.7 (+2.85%) | 28,427 |
| 23 Nov 2015 | USD | 94.5 | 97.5 | 93 | 94.8 | 14,220.0014 | -0.9 (-0.94%) | 5,253 |
| 20 Nov 2015 | USD | 93.3 | 98.7 | 90.9 | 95.7 | 14,355.0014 | +1.5 (+1.59%) | 8,423 |
| 19 Nov 2015 | USD | 96.6 | 97.2 | 90.6 | 94.2 | 14,130.0014 | -1.5 (-1.57%) | 4,860 |
| 18 Nov 2015 | USD | 93.6 | 101.4 | 89.4 | 95.7 | 14,355.0014 | +2.7 (+2.90%) | 11,477 |
| 17 Nov 2015 | USD | 102.9 | 103.5 | 92.1 | 93 | 13,950.0014 | -8.7 (-8.55%) | 12,343 |
| 16 Nov 2015 | USD | 109.8 | 111 | 100.5 | 101.7 | 15,255.0015 | -6.9 (-6.35%) | 10,767 |
| 13 Nov 2015 | USD | 115.8 | 116.7 | 108.3 | 108.6 | 16,290.0016 | -7.2 (-6.22%) | 7,340 |
| 12 Nov 2015 | USD | 116.7 | 117.9 | 114.3 | 115.8 | 17,370.0017 | -1.2 (-1.03%) | 13,427 |
| 11 Nov 2015 | USD | 114.6 | 117.9 | 111 | 117 | 17,550.0018 | +2.7 (+2.36%) | 12,100 |
| 10 Nov 2015 | USD | 117 | 117.6 | 112.8 | 114.3 | 17,145.0017 | -0.3 (-0.26%) | 9,633 |
| 9 Nov 2015 | USD | 117 | 117.3 | 114.6 | 114.6 | 17,190.0017 | -2.7 (-2.30%) | 9,333 |
| 6 Nov 2015 | USD | 117.9 | 118.5 | 115.8 | 117.3 | 17,595.0018 | -21 (-15.18%) | 51,387 |
| 5 Nov 2015 | USD | 162 | 163.8 | 138 | 138.3 | 20,745.0021 | -22.2 (-13.83%) | 10,547 |
| 4 Nov 2015 | USD | 166.8 | 170.7 | 156.6 | 160.5 | 24,075.0024 | -7.5 (-4.46%) | 5,523 |
| 3 Nov 2015 | USD | 168 | 173.4 | 162.3 | 168 | 25,200.0025 | -2.4 (-1.41%) | 4,190 |
| 2 Nov 2015 | USD | 177 | 178.2 | 156.6 | 170.4 | 25,560.0026 | -24.6 (-12.62%) | 10,970 |
| 30 Oct 2015 | USD | 203.4 | 210 | 188.7 | 195 | 29,250.0029 | -8.1 (-3.99%) | 2,807 |
| 29 Oct 2015 | USD | 205.2 | 219 | 198.3 | 203.1 | 30,465.003 | -2.1 (-1.02%) | 2,877 |
| 28 Oct 2015 | USD | 177 | 221.1 | 174 | 205.2 | 30,780.0031 | +31.2 (+17.93%) | 5,123 |
| 27 Oct 2015 | USD | 201.9 | 204.3 | 162.9 | 174 | 26,100.0026 | -27.9 (-13.82%) | 4,603 |
| 26 Oct 2015 | USD | 202.8 | 212.7 | 198.6 | 201.9 | 30,285.003 | -0.9 (-0.44%) | 1,913 |
| 23 Oct 2015 | USD | 212.4 | 212.4 | 201.9 | 202.8 | 30,420.003 | -9.6 (-4.52%) | 1,793 |
| 22 Oct 2015 | USD | 214.8 | 218.7 | 207 | 212.4 | 31,860.0032 | -3.6 (-1.67%) | 1,530 |
| 21 Oct 2015 | USD | 228.9 | 228.9 | 213.6 | 216 | 32,400.0032 | -9.3 (-4.13%) | 947 |
| 20 Oct 2015 | USD | 238.5 | 238.5 | 221.4 | 225.3 | 33,795.0034 | -13.2 (-5.53%) | 1,283 |
