| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | USD | 237.6 | 240 | 231.9 | 238.5 | 35,775.0036 | -0.9 (-0.38%) | 760 |
| 16 Oct 2015 | USD | 243 | 245.1 | 236.4 | 239.4 | 35,910.0036 | -1.8 (-0.75%) | 870 |
| 15 Oct 2015 | USD | 232.5 | 244.8 | 227.4 | 241.2 | 36,180.0036 | +7.2 (+3.08%) | 2,187 |
| 14 Oct 2015 | USD | 240.6 | 246 | 233.7 | 234 | 35,100.0035 | -3 (-1.27%) | 570 |
| 13 Oct 2015 | USD | 241.5 | 255.3 | 237 | 237 | 35,550.0036 | -7.5 (-3.07%) | 1,230 |
| 12 Oct 2015 | USD | 242.4 | 244.5 | 237 | 244.5 | 36,675.0037 | +1.2 (+0.49%) | 1,423 |
| 9 Oct 2015 | USD | 242.1 | 245.7 | 231.3 | 243.3 | 36,495.0036 | +3.6 (+1.50%) | 807 |
| 8 Oct 2015 | USD | 239.4 | 241.2 | 231.6 | 239.7 | 35,955.0036 | +1.8 (+0.76%) | 597 |
| 7 Oct 2015 | USD | 234.6 | 242.7 | 227.7 | 237.9 | 35,685.0036 | +5.7 (+2.45%) | 1,470 |
| 6 Oct 2015 | USD | 231.6 | 241.2 | 226.2 | 232.2 | 34,830.0035 | 0.0 (0.0%) | 1,040 |
| 5 Oct 2015 | USD | 237.6 | 246.6 | 225 | 232.2 | 34,830.0035 | -4.2 (-1.78%) | 1,463 |
| 2 Oct 2015 | USD | 234.9 | 238.5 | 224.1 | 236.4 | 35,460.0035 | +0.9 (+0.38%) | 1,777 |
| 1 Oct 2015 | USD | 237.3 | 237.3 | 232.5 | 235.5 | 35,325.0035 | +0.9 (+0.38%) | 1,590 |
| 30 Sep 2015 | USD | 247.8 | 249.3 | 227.1 | 234.6 | 35,190.0035 | -10.5 (-4.28%) | 3,063 |
| 29 Sep 2015 | USD | 255 | 269.7 | 240 | 245.1 | 36,765.0037 | -10.8 (-4.22%) | 1,697 |
| 28 Sep 2015 | USD | 285 | 285 | 228.9 | 255.9 | 38,385.0038 | -30.6 (-10.68%) | 2,410 |
| 25 Sep 2015 | USD | 288.9 | 294.3 | 282.3 | 286.5 | 42,975.0043 | -1.8 (-0.62%) | 883 |
| 24 Sep 2015 | USD | 287.4 | 292.2 | 284.1 | 288.3 | 43,245.0043 | +1.2 (+0.42%) | 390 |
| 23 Sep 2015 | USD | 285.6 | 290.7 | 282 | 287.1 | 43,065.0043 | +0.6 (+0.21%) | 400 |
| 22 Sep 2015 | USD | 288.9 | 295.2 | 281.1 | 286.5 | 42,975.0043 | -5.7 (-1.95%) | 887 |
| 21 Sep 2015 | USD | 295.8 | 301.8 | 286.5 | 292.2 | 43,830.0044 | -0.6 (-0.20%) | 510 |
| 18 Sep 2015 | USD | 282 | 292.8 | 282 | 292.8 | 43,920.0044 | +9.6 (+3.39%) | 487 |
| 17 Sep 2015 | USD | 283.8 | 289.5 | 282.3 | 283.2 | 42,480.0042 | -0.3 (-0.11%) | 620 |
| 16 Sep 2015 | USD | 285.6 | 297.6 | 282.9 | 283.5 | 42,525.0043 | -3 (-1.05%) | 607 |
| 15 Sep 2015 | USD | 284.4 | 290.7 | 282.3 | 286.5 | 42,975.0043 | -1.5 (-0.52%) | 637 |
| 14 Sep 2015 | USD | 302.1 | 306 | 277.5 | 288 | 43,200.0043 | -13.8 (-4.57%) | 1,050 |
| 11 Sep 2015 | USD | 292.8 | 306 | 292.8 | 301.8 | 45,270.0045 | +6.3 (+2.13%) | 413 |
| 10 Sep 2015 | USD | 303 | 304.2 | 285.6 | 295.5 | 44,325.0044 | -7.5 (-2.48%) | 1,143 |
| 9 Sep 2015 | USD | 309 | 312.3 | 301.8 | 303 | 45,450.0045 | -3.6 (-1.17%) | 610 |
| 8 Sep 2015 | USD | 301.5 | 315 | 301.5 | 306.6 | 45,990.0046 | +9.9 (+3.34%) | 1,303 |
