| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2015 | USD | 296.7 | 296.7 | 296.7 | 296.7 | 44,505.0045 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 285.6 | 299.1 | 285.6 | 296.7 | 44,505.0045 | +3 (+1.02%) | 207 |
| 3 Sep 2015 | USD | 293.1 | 296.4 | 287.1 | 293.7 | 44,055.0044 | +1.2 (+0.41%) | 630 |
| 2 Sep 2015 | USD | 283.5 | 294.9 | 280.5 | 292.5 | 43,875.0044 | +8.4 (+2.96%) | 480 |
| 1 Sep 2015 | USD | 282.9 | 294.9 | 279 | 284.1 | 42,615.0043 | -4.8 (-1.66%) | 587 |
| 31 Aug 2015 | USD | 297.9 | 307.8 | 288.6 | 288.9 | 43,335.0043 | -9.9 (-3.31%) | 553 |
| 28 Aug 2015 | USD | 289.5 | 310.5 | 289.5 | 298.8 | 44,820.0045 | +6.6 (+2.26%) | 867 |
| 27 Aug 2015 | USD | 302.7 | 312 | 290.4 | 292.2 | 43,830.0044 | -5.4 (-1.81%) | 2,057 |
| 26 Aug 2015 | USD | 269.1 | 301.8 | 261 | 297.6 | 44,640.0045 | +34.2 (+12.98%) | 2,490 |
| 25 Aug 2015 | USD | 279.6 | 279.6 | 262.2 | 263.4 | 39,510.004 | -7.2 (-2.66%) | 890 |
| 24 Aug 2015 | USD | 260.1 | 282.9 | 255 | 270.6 | 40,590.0041 | -4.8 (-1.74%) | 1,750 |
| 21 Aug 2015 | USD | 280.8 | 285 | 265.5 | 275.4 | 41,310.0041 | -16.2 (-5.56%) | 1,627 |
| 20 Aug 2015 | USD | 300 | 306.3 | 288.6 | 291.6 | 43,740.0044 | -12.6 (-4.14%) | 1,163 |
| 19 Aug 2015 | USD | 324 | 331.8 | 300 | 304.2 | 45,630.0046 | -13.8 (-4.34%) | 2,037 |
| 18 Aug 2015 | USD | 327 | 341.4 | 318 | 318 | 47,700.0048 | -23.7 (-6.94%) | 843 |
| 17 Aug 2015 | USD | 329.7 | 343.5 | 315.9 | 341.7 | 51,255.0051 | +9 (+2.71%) | 910 |
| 14 Aug 2015 | USD | 329.7 | 337.5 | 312.9 | 332.7 | 49,905.005 | +3 (+0.91%) | 1,167 |
| 13 Aug 2015 | USD | 322.2 | 338.4 | 307.5 | 329.7 | 49,455.0049 | +6.6 (+2.04%) | 1,903 |
| 12 Aug 2015 | USD | 294 | 328.2 | 289.8 | 323.1 | 48,465.0048 | +27.3 (+9.23%) | 3,043 |
| 11 Aug 2015 | USD | 270 | 307.2 | 270 | 295.8 | 44,370.0044 | +32.7 (+12.43%) | 3,347 |
| 10 Aug 2015 | USD | 268.5 | 282 | 258 | 263.1 | 39,465.0039 | +4.2 (+1.62%) | 1,647 |
| 7 Aug 2015 | USD | 260.1 | 267.3 | 254.7 | 258.9 | 38,835.0039 | -3.6 (-1.37%) | 1,203 |
| 6 Aug 2015 | USD | 276 | 277.5 | 255 | 262.5 | 39,375.0039 | -15 (-5.41%) | 1,900 |
| 5 Aug 2015 | USD | 287.7 | 322.5 | 277.2 | 277.5 | 41,625.0042 | -14.7 (-5.03%) | 2,800 |
| 4 Aug 2015 | USD | 300 | 319.2 | 288.9 | 292.2 | 43,830.0044 | -6.6 (-2.21%) | 1,497 |
| 3 Aug 2015 | USD | 315.6 | 318.6 | 294.3 | 298.8 | 44,820.0045 | -21.3 (-6.65%) | 3,037 |
| 31 Jul 2015 | USD | 326.1 | 326.1 | 308.4 | 320.1 | 48,015.0048 | -2.4 (-0.74%) | 957 |
| 30 Jul 2015 | USD | 307.2 | 336.9 | 302.1 | 322.5 | 48,375.0048 | +16.2 (+5.29%) | 2,650 |
| 29 Jul 2015 | USD | 304.5 | 335.1 | 298.8 | 306.3 | 45,945.0046 | +4.2 (+1.39%) | 1,280 |
| 28 Jul 2015 | USD | 295.8 | 313.8 | 294.6 | 302.1 | 45,315.0045 | +6 (+2.03%) | 2,477 |
