| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2015 | USD | 358.5 | 358.8 | 342.3 | 355.2 | 53,280.0053 | -3.3 (-0.92%) | 2,490 |
| 12 Jun 2015 | USD | 360 | 361.5 | 352.5 | 358.5 | 53,775.0054 | -3.3 (-0.91%) | 2,770 |
| 11 Jun 2015 | USD | 361.5 | 364.8 | 351.6 | 361.8 | 54,270.0054 | +1.8 (+0.50%) | 2,333 |
| 10 Jun 2015 | USD | 366.3 | 366.6 | 358.2 | 360 | 54,000.0054 | -0.9 (-0.25%) | 3,233 |
| 9 Jun 2015 | USD | 363.9 | 363.9 | 357.9 | 360.9 | 54,135.0054 | -0.6 (-0.17%) | 2,570 |
| 8 Jun 2015 | USD | 356.1 | 363 | 353.4 | 361.5 | 54,225.0054 | +10.8 (+3.08%) | 5,530 |
| 5 Jun 2015 | USD | 347.7 | 351 | 337.2 | 350.7 | 52,605.0053 | +3.3 (+0.95%) | 4,050 |
| 4 Jun 2015 | USD | 340.2 | 349.5 | 337.5 | 347.4 | 52,110.0052 | +8.7 (+2.57%) | 2,293 |
| 3 Jun 2015 | USD | 330 | 340.5 | 326.4 | 338.7 | 50,805.0051 | +8.7 (+2.64%) | 1,830 |
| 2 Jun 2015 | USD | 324.9 | 333 | 321 | 330 | 49,500.005 | +3.9 (+1.20%) | 1,847 |
| 1 Jun 2015 | USD | 334.5 | 338.4 | 323.1 | 326.1 | 48,915.0049 | -5.4 (-1.63%) | 2,810 |
| 29 May 2015 | USD | 322.8 | 332.7 | 321.3 | 331.5 | 49,725.005 | +6.6 (+2.03%) | 1,937 |
| 28 May 2015 | USD | 320.1 | 325.8 | 319.2 | 324.9 | 48,735.0049 | +2.4 (+0.74%) | 1,280 |
| 27 May 2015 | USD | 308.4 | 329.1 | 306 | 322.5 | 48,375.0048 | +13.2 (+4.27%) | 2,053 |
| 26 May 2015 | USD | 310.2 | 321.6 | 304.2 | 309.3 | 46,395.0046 | +1.5 (+0.49%) | 1,643 |
| 25 May 2015 | USD | 307.8 | 307.8 | 307.8 | 307.8 | 46,170.0046 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 315.3 | 315.6 | 303.9 | 307.8 | 46,170.0046 | -5.1 (-1.63%) | 1,033 |
| 21 May 2015 | USD | 319.2 | 320.4 | 306 | 312.9 | 46,935.0047 | -5.7 (-1.79%) | 2,133 |
| 20 May 2015 | USD | 315 | 322.5 | 308.1 | 318.6 | 47,790.0048 | +4.5 (+1.43%) | 1,740 |
| 19 May 2015 | USD | 327.3 | 334.5 | 314.1 | 314.1 | 47,115.0047 | -8.4 (-2.60%) | 4,087 |
| 18 May 2015 | USD | 326.4 | 328.5 | 318.3 | 322.5 | 48,375.0048 | 0.0 (0.0%) | 1,767 |
| 15 May 2015 | USD | 327 | 327.3 | 315.3 | 322.5 | 48,375.0048 | +0.3 (+0.09%) | 1,687 |
| 14 May 2015 | USD | 318 | 327.6 | 307.5 | 322.2 | 48,330.0048 | +4.2 (+1.32%) | 2,720 |
| 13 May 2015 | USD | 301.2 | 322.5 | 300 | 318 | 47,700.0048 | +21.3 (+7.18%) | 7,117 |
| 12 May 2015 | USD | 286.8 | 302.1 | 277.2 | 296.7 | 44,505.0045 | +22.8 (+8.32%) | 4,687 |
| 11 May 2015 | USD | 271.8 | 276.6 | 270 | 273.9 | 41,085.0041 | +1.5 (+0.55%) | 1,093 |
| 8 May 2015 | USD | 277.5 | 282.3 | 267.9 | 272.4 | 40,860.0041 | -0.6 (-0.22%) | 1,460 |
| 7 May 2015 | USD | 270.9 | 275.4 | 270 | 273 | 40,950.0041 | -0.6 (-0.22%) | 1,340 |
| 6 May 2015 | USD | 278.1 | 283.5 | 270 | 273.6 | 41,040.0041 | -2.1 (-0.76%) | 1,600 |
| 5 May 2015 | USD | 274.5 | 276.6 | 272.4 | 275.7 | 41,355.0041 | -1.5 (-0.54%) | 1,540 |
