| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2015 | USD | 277.2 | 288 | 273.3 | 277.2 | 41,580.0042 | +0.6 (+0.22%) | 1,403 |
| 1 May 2015 | USD | 277.2 | 282.3 | 267 | 276.6 | 41,490.0041 | +1.5 (+0.55%) | 1,287 |
| 30 Apr 2015 | USD | 278.1 | 288.6 | 267 | 275.1 | 41,265.0041 | -2.4 (-0.86%) | 1,343 |
| 29 Apr 2015 | USD | 283.8 | 284.1 | 269.7 | 277.5 | 41,625.0042 | -6.9 (-2.43%) | 1,237 |
| 28 Apr 2015 | USD | 277.2 | 285.6 | 261.6 | 284.4 | 42,660.0043 | +8.4 (+3.04%) | 3,510 |
| 27 Apr 2015 | USD | 301.5 | 301.5 | 272.1 | 276 | 41,400.0041 | -26.1 (-8.64%) | 4,373 |
| 24 Apr 2015 | USD | 310.8 | 310.8 | 294.6 | 302.1 | 45,315.0045 | -1.5 (-0.49%) | 1,287 |
| 23 Apr 2015 | USD | 294.3 | 305.7 | 288.3 | 303.6 | 45,540.0046 | +4.5 (+1.50%) | 2,753 |
| 22 Apr 2015 | USD | 300 | 306.3 | 284.1 | 299.1 | 44,865.0045 | -5.4 (-1.77%) | 3,673 |
| 21 Apr 2015 | USD | 318.6 | 318.6 | 300.3 | 304.5 | 45,675.0046 | -14.1 (-4.43%) | 3,803 |
| 20 Apr 2015 | USD | 316.5 | 335.7 | 315 | 318.6 | 47,790.0048 | +2.7 (+0.85%) | 4,873 |
| 17 Apr 2015 | USD | 315.6 | 315.9 | 300 | 315.9 | 47,385.0047 | +8.4 (+2.73%) | 3,993 |
| 16 Apr 2015 | USD | 314.7 | 316.5 | 297.3 | 307.5 | 46,125.0046 | +12.6 (+4.27%) | 9,627 |
| 15 Apr 2015 | USD | 289.2 | 297 | 281.4 | 294.9 | 44,235.0044 | +5.7 (+1.97%) | 2,387 |
| 14 Apr 2015 | USD | 284.1 | 294 | 274.5 | 289.2 | 43,380.0043 | +10.5 (+3.77%) | 2,000 |
| 13 Apr 2015 | USD | 285 | 294 | 268.5 | 278.7 | 41,805.0042 | 0.0 (0.0%) | 5,030 |
| 10 Apr 2015 | USD | 267 | 282 | 266.7 | 278.7 | 41,805.0042 | +15.3 (+5.81%) | 4,803 |
| 9 Apr 2015 | USD | 252.6 | 269.1 | 250.5 | 263.4 | 39,510.004 | +22.2 (+9.20%) | 4,630 |
| 8 Apr 2015 | USD | 251.1 | 253.2 | 239.4 | 241.2 | 36,180.0036 | -8.4 (-3.37%) | 1,603 |
| 7 Apr 2015 | USD | 244.2 | 254.1 | 239.1 | 249.6 | 37,440.0037 | +6.6 (+2.72%) | 1,973 |
| 6 Apr 2015 | USD | 238.5 | 246.9 | 238.5 | 243 | 36,450.0036 | +3.9 (+1.63%) | 1,060 |
| 3 Apr 2015 | USD | 239.1 | 239.1 | 239.1 | 239.1 | 35,865.0036 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 235.5 | 248.4 | 228.6 | 239.1 | 35,865.0036 | +2.1 (+0.89%) | 1,497 |
| 1 Apr 2015 | USD | 241.2 | 241.2 | 227.1 | 237 | 35,550.0036 | +2.7 (+1.15%) | 1,283 |
| 31 Mar 2015 | USD | 238.5 | 238.5 | 225 | 234.3 | 35,145.0035 | -5.1 (-2.13%) | 1,050 |
| 30 Mar 2015 | USD | 231.6 | 239.4 | 227.4 | 239.4 | 35,910.0036 | +12.6 (+5.56%) | 690 |
| 27 Mar 2015 | USD | 231.6 | 231.6 | 223.5 | 226.8 | 34,020.0034 | -3.9 (-1.69%) | 863 |
| 26 Mar 2015 | USD | 234.9 | 239.1 | 224.7 | 230.7 | 34,605.0035 | -3 (-1.28%) | 1,530 |
| 25 Mar 2015 | USD | 235.5 | 253.8 | 232.5 | 233.7 | 35,055.0035 | -1.5 (-0.64%) | 1,857 |
| 24 Mar 2015 | USD | 234.3 | 242.4 | 233.7 | 235.2 | 35,280.0035 | +3.9 (+1.69%) | 3,467 |
