| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2015 | USD | 234.9 | 234.9 | 229.2 | 231.3 | 34,695.0035 | -4.2 (-1.78%) | 1,370 |
| 20 Mar 2015 | USD | 243.9 | 249 | 234.9 | 235.5 | 35,325.0035 | -3.3 (-1.38%) | 4,200 |
| 19 Mar 2015 | USD | 240 | 244.2 | 235.2 | 238.8 | 35,820.0036 | +6.3 (+2.71%) | 5,503 |
| 18 Mar 2015 | USD | 217.8 | 240 | 214.2 | 232.5 | 34,875.0035 | +15.9 (+7.34%) | 6,577 |
| 17 Mar 2015 | USD | 220.5 | 224.7 | 210.3 | 216.6 | 32,490.0032 | -5.4 (-2.43%) | 3,530 |
| 16 Mar 2015 | USD | 207.3 | 231.9 | 207.3 | 222 | 33,300.0033 | +11.1 (+5.26%) | 5,000 |
| 13 Mar 2015 | USD | 229.5 | 234 | 210 | 210.9 | 31,635.0032 | -21.3 (-9.17%) | 9,580 |
| 12 Mar 2015 | USD | 246 | 254.4 | 229.5 | 232.2 | 34,830.0035 | -6.3 (-2.64%) | 4,370 |
| 11 Mar 2015 | USD | 247.2 | 247.5 | 238.5 | 238.5 | 35,775.0036 | -8.1 (-3.28%) | 2,253 |
| 10 Mar 2015 | USD | 258 | 258 | 241.8 | 246.6 | 36,990.0037 | -6 (-2.38%) | 947 |
| 9 Mar 2015 | USD | 260.4 | 260.4 | 249.9 | 252.6 | 37,890.0038 | -5.7 (-2.21%) | 813 |
| 6 Mar 2015 | USD | 252.6 | 261 | 248.1 | 258.3 | 38,745.0039 | +3 (+1.18%) | 1,110 |
| 5 Mar 2015 | USD | 238.5 | 269.4 | 238.5 | 255.3 | 38,295.0038 | -1.2 (-0.47%) | 1,537 |
| 4 Mar 2015 | USD | 258.9 | 262.8 | 246.9 | 256.5 | 38,475.0038 | -3.3 (-1.27%) | 1,457 |
| 3 Mar 2015 | USD | 263.1 | 266.1 | 253.2 | 259.8 | 38,970.0039 | -3 (-1.14%) | 737 |
| 2 Mar 2015 | USD | 258.9 | 271.8 | 240.9 | 262.8 | 39,420.0039 | 0.0 (0.0%) | 2,377 |
| 27 Feb 2015 | USD | 282.6 | 292.8 | 261.6 | 262.8 | 39,420.0039 | -18.6 (-6.61%) | 2,200 |
| 26 Feb 2015 | USD | 270 | 281.4 | 267 | 281.4 | 42,210.0042 | +10.5 (+3.88%) | 3,103 |
| 25 Feb 2015 | USD | 273 | 277.5 | 262.8 | 270.9 | 40,635.0041 | +5.1 (+1.92%) | 2,833 |
| 24 Feb 2015 | USD | 273.3 | 275.7 | 264.9 | 265.8 | 39,870.004 | -6 (-2.21%) | 1,557 |
| 23 Feb 2015 | USD | 274.5 | 274.5 | 262.5 | 271.8 | 40,770.0041 | +3.3 (+1.23%) | 3,167 |
| 20 Feb 2015 | USD | 274.8 | 274.8 | 257.7 | 268.5 | 40,275.004 | -0.9 (-0.33%) | 2,263 |
| 19 Feb 2015 | USD | 246 | 274.5 | 240.3 | 269.4 | 40,410.004 | +27.3 (+11.28%) | 3,840 |
| 18 Feb 2015 | USD | 225.6 | 242.4 | 220.5 | 242.1 | 36,315.0036 | +14.4 (+6.32%) | 1,837 |
| 17 Feb 2015 | USD | 225 | 247.8 | 217.8 | 227.7 | 34,155.0034 | +15.6 (+7.36%) | 4,137 |
| 16 Feb 2015 | USD | 212.1 | 212.1 | 212.1 | 212.1 | 31,815.0032 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 210 | 213 | 210 | 212.1 | 31,815.0032 | 0.0 (0.0%) | 1,083 |
| 12 Feb 2015 | USD | 212.1 | 213.3 | 210 | 212.1 | 31,815.0032 | +2.4 (+1.14%) | 923 |
| 11 Feb 2015 | USD | 205.8 | 209.7 | 202.8 | 209.7 | 31,455.0031 | +9.3 (+4.64%) | 917 |
| 10 Feb 2015 | USD | 202.2 | 211.5 | 198.3 | 200.4 | 30,060.003 | -1.5 (-0.74%) | 677 |
