| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2015 | USD | 205.8 | 207.9 | 197.4 | 201.9 | 30,285.003 | -3.9 (-1.90%) | 633 |
| 6 Feb 2015 | USD | 221.1 | 236.7 | 202.8 | 205.8 | 30,870.0031 | -12 (-5.51%) | 1,320 |
| 5 Feb 2015 | USD | 219.3 | 222 | 217.2 | 217.8 | 32,670.0033 | +1.8 (+0.83%) | 1,133 |
| 4 Feb 2015 | USD | 209.7 | 216 | 204.3 | 216 | 32,400.0032 | +3.9 (+1.84%) | 783 |
| 3 Feb 2015 | USD | 209.4 | 212.1 | 196.5 | 212.1 | 31,815.0032 | +5.1 (+2.46%) | 1,493 |
| 2 Feb 2015 | USD | 225.6 | 227.4 | 201.9 | 207 | 31,050.0031 | -20.7 (-9.09%) | 2,710 |
| 30 Jan 2015 | USD | 232.8 | 237.9 | 226.2 | 227.7 | 34,155.0034 | -6.3 (-2.69%) | 1,353 |
| 29 Jan 2015 | USD | 240 | 240 | 229.8 | 234 | 35,100.0035 | -4.5 (-1.89%) | 1,470 |
| 28 Jan 2015 | USD | 241.5 | 241.5 | 233.4 | 238.5 | 35,775.0036 | -0.3 (-0.13%) | 423 |
| 27 Jan 2015 | USD | 237.3 | 242.4 | 237.3 | 238.8 | 35,820.0036 | +2.4 (+1.02%) | 1,340 |
| 26 Jan 2015 | USD | 236.4 | 242.1 | 228 | 236.4 | 35,460.0035 | +4.2 (+1.81%) | 1,560 |
| 23 Jan 2015 | USD | 236.4 | 236.7 | 225 | 232.2 | 34,830.0035 | -7.5 (-3.13%) | 1,737 |
| 22 Jan 2015 | USD | 245.7 | 245.7 | 237.6 | 239.7 | 35,955.0036 | -2.1 (-0.87%) | 1,787 |
| 21 Jan 2015 | USD | 240 | 245.1 | 234 | 241.8 | 36,270.0036 | 0.0 (0.0%) | 1,023 |
| 20 Jan 2015 | USD | 237.9 | 243 | 237.6 | 241.8 | 36,270.0036 | +4.2 (+1.77%) | 930 |
| 19 Jan 2015 | USD | 237.6 | 237.6 | 237.6 | 237.6 | 35,640.0036 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 243.6 | 243.6 | 237.3 | 237.6 | 35,640.0036 | -2.4 (-1%) | 1,387 |
| 15 Jan 2015 | USD | 244.2 | 244.2 | 234.6 | 240 | 36,000.0036 | -4.5 (-1.84%) | 1,953 |
| 14 Jan 2015 | USD | 240.6 | 247.8 | 228 | 244.5 | 36,675.0037 | +0.6 (+0.25%) | 2,403 |
| 13 Jan 2015 | USD | 244.5 | 246.6 | 231 | 243.9 | 36,585.0037 | +6 (+2.52%) | 4,027 |
| 12 Jan 2015 | USD | 262.5 | 273 | 237.9 | 237.9 | 35,685.0036 | +7.8 (+3.39%) | 10,137 |
| 9 Jan 2015 | USD | 235.8 | 235.8 | 225 | 230.1 | 34,515.0035 | -4.8 (-2.04%) | 640 |
| 8 Jan 2015 | USD | 232.5 | 237 | 223.8 | 234.9 | 35,235.0035 | +1.5 (+0.64%) | 1,533 |
| 7 Jan 2015 | USD | 243.6 | 247.8 | 228.3 | 233.4 | 35,010.0035 | -2.1 (-0.89%) | 1,597 |
| 6 Jan 2015 | USD | 248.7 | 250.8 | 226.5 | 235.5 | 35,325.0035 | -3.6 (-1.51%) | 2,043 |
| 5 Jan 2015 | USD | 261.3 | 261.3 | 228.6 | 239.1 | 35,865.0036 | +5.7 (+2.44%) | 4,780 |
| 2 Jan 2015 | USD | 202.2 | 236.4 | 201.3 | 233.4 | 35,010.0035 | +33 (+16.47%) | 1,720 |
| 1 Jan 2015 | USD | 200.4 | 200.4 | 200.4 | 200.4 | 30,060.003 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 198.9 | 205.2 | 195 | 200.4 | 30,060.003 | +1.5 (+0.75%) | 2,657 |
| 30 Dec 2014 | USD | 205.5 | 209.1 | 197.4 | 198.9 | 29,835.003 | -8.1 (-3.91%) | 1,573 |
